Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0199 BNB |
2,194,116.8000 XRP |
0.0205 BNB |
0.0185 BNB |
0.0206 BNB |
0.0191 BNB |
| 2020-12-03 |
0.0206 BNB |
1,463,972.0000 XRP |
0.0208 BNB |
0.0204 BNB |
0.0210 BNB |
0.0205 BNB |
| 2020-12-02 |
0.0203 BNB |
2,085,367.9000 XRP |
0.0203 BNB |
0.0200 BNB |
0.0210 BNB |
0.0208 BNB |
| 2020-12-01 |
0.0207 BNB |
2,413,994.6000 XRP |
0.0211 BNB |
0.0194 BNB |
0.0214 BNB |
0.0202 BNB |
| 2020-11-30 |
0.0208 BNB |
2,776,941.0000 XRP |
0.0201 BNB |
0.0201 BNB |
0.0217 BNB |
0.0211 BNB |
| 2020-11-29 |
0.0207 BNB |
2,858,473.6000 XRP |
0.0215 BNB |
0.0198 BNB |
0.0218 BNB |
0.0201 BNB |
| 2020-11-28 |
0.0205 BNB |
3,295,767.0000 XRP |
0.0197 BNB |
0.0192 BNB |
0.0220 BNB |
0.0215 BNB |
| 2020-11-27 |
0.0193 BNB |
3,076,004.1000 XRP |
0.0190 BNB |
0.0183 BNB |
0.0205 BNB |
0.0198 BNB |
| 2020-11-26 |
0.0185 BNB |
7,092,370.6000 XRP |
0.0202 BNB |
0.0169 BNB |
0.0206 BNB |
0.0190 BNB |
| 2020-11-25 |
0.0200 BNB |
5,529,166.4000 XRP |
0.0205 BNB |
0.0183 BNB |
0.0219 BNB |
0.0202 BNB |
| 2020-11-24 |
0.0201 BNB |
9,909,642.2000 XRP |
0.0199 BNB |
0.0176 BNB |
0.0233 BNB |
0.0204 BNB |
| 2020-11-23 |
0.0169 BNB |
7,339,254.3000 XRP |
0.0149 BNB |
0.0144 BNB |
0.0203 BNB |
0.0199 BNB |
| 2020-11-22 |
0.0149 BNB |
9,284,776.9000 XRP |
0.0152 BNB |
0.0134 BNB |
0.0162 BNB |
0.0148 BNB |
| 2020-11-21 |
0.0134 BNB |
9,696,078.0000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0154 BNB |
0.0152 BNB |
| 2020-11-20 |
0.0109 BNB |
2,679,627.4000 XRP |
0.0108 BNB |
0.0104 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-11-19 |
0.0105 BNB |
2,117,079.6000 XRP |
0.0105 BNB |
0.0103 BNB |
0.0109 BNB |
0.0108 BNB |
| 2020-11-18 |
0.0104 BNB |
2,277,261.9000 XRP |
0.0106 BNB |
0.0102 BNB |
0.0107 BNB |
0.0104 BNB |
| 2020-11-17 |
0.0105 BNB |
3,116,266.8000 XRP |
0.0103 BNB |
0.0103 BNB |
0.0107 BNB |
0.0106 BNB |
| 2020-11-16 |
0.0100 BNB |
1,381,854.4000 XRP |
0.0097 BNB |
0.0097 BNB |
0.0103 BNB |
0.0103 BNB |
| 2020-11-15 |
0.0098 BNB |
1,109,649.1000 XRP |
0.0096 BNB |
0.0096 BNB |
0.0099 BNB |
0.0098 BNB |
| 2020-11-14 |
0.0097 BNB |
1,458,914.7000 XRP |
0.0094 BNB |
0.0094 BNB |
0.0099 BNB |
0.0096 BNB |
| 2020-11-13 |
0.0093 BNB |
1,591,853.6000 XRP |
0.0092 BNB |
0.0090 BNB |
0.0095 BNB |
0.0094 BNB |
| 2020-11-12 |
0.0092 BNB |
884,222.3000 XRP |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-11-11 |
0.0091 BNB |
1,100,461.1000 XRP |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-11-10 |
0.0091 BNB |
1,251,656.1000 XRP |
0.0089 BNB |
0.0089 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-11-09 |
0.0089 BNB |
932,490.5000 XRP |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0089 BNB |
| 2020-11-08 |
0.0090 BNB |
748,197.8000 XRP |
0.0090 BNB |
0.0089 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-11-07 |
0.0090 BNB |
1,228,838.5000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0092 BNB |
0.0090 BNB |
| 2020-11-06 |
0.0089 BNB |
1,442,359.0000 XRP |
0.0089 BNB |
0.0087 BNB |
0.0090 BNB |
0.0089 BNB |
| 2020-11-05 |
0.0088 BNB |
1,596,639.4000 XRP |
0.0088 BNB |
0.0087 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-11-04 |
0.0089 BNB |
1,207,749.1000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-11-03 |
0.0088 BNB |
3,059,625.0000 XRP |
0.0085 BNB |
0.0085 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-11-02 |
0.0083 BNB |
1,831,853.5000 XRP |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0085 BNB |
| 2020-11-01 |
0.0085 BNB |
1,238,434.2000 XRP |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-31 |
0.0084 BNB |
1,170,204.5000 XRP |
0.0084 BNB |
0.0083 BNB |
0.0085 BNB |
0.0084 BNB |
| 2020-10-30 |
0.0084 BNB |
2,087,740.3000 XRP |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-29 |
0.0081 BNB |
982,180.0000 XRP |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2020-10-28 |
0.0081 BNB |
1,048,714.4000 XRP |
0.0080 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-10-27 |
0.0079 BNB |
1,401,433.5000 XRP |
0.0080 BNB |
0.0078 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-10-26 |
0.0082 BNB |
1,634,972.6000 XRP |
0.0084 BNB |
0.0079 BNB |
0.0086 BNB |
0.0080 BNB |
| 2020-10-25 |
0.0084 BNB |
606,807.1000 XRP |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2020-10-24 |
0.0083 BNB |
703,074.5000 XRP |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2020-10-23 |
0.0083 BNB |
1,197,584.8000 XRP |
0.0084 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2020-10-22 |
0.0085 BNB |
3,156,475.8000 XRP |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-21 |
0.0084 BNB |
1,761,118.5000 XRP |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-20 |
0.0084 BNB |
1,703,502.6000 XRP |
0.0082 BNB |
0.0082 BNB |
0.0085 BNB |
0.0085 BNB |
| 2020-10-19 |
0.0081 BNB |
1,086,767.2000 XRP |
0.0079 BNB |
0.0079 BNB |
0.0083 BNB |
0.0082 BNB |
| 2020-10-18 |
0.0079 BNB |
1,214,447.8000 XRP |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-10-17 |
0.0080 BNB |
1,138,146.7000 XRP |
0.0080 BNB |
0.0079 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-10-16 |
0.0079 BNB |
1,473,260.1000 XRP |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |