Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0076 BNB |
8,491,491.7000 XRP |
0.0073 BNB |
0.0073 BNB |
0.0083 BNB |
0.0076 BNB |
| 2021-02-02 |
0.0074 BNB |
14,457,216.1000 XRP |
0.0072 BNB |
0.0067 BNB |
0.0079 BNB |
0.0073 BNB |
| 2021-02-01 |
0.0108 BNB |
48,581,348.9000 XRP |
0.0112 BNB |
0.0069 BNB |
0.0159 BNB |
0.0072 BNB |
| 2021-01-31 |
0.0104 BNB |
24,169,372.4000 XRP |
0.0099 BNB |
0.0087 BNB |
0.0117 BNB |
0.0112 BNB |
| 2021-01-30 |
0.0086 BNB |
27,724,228.7000 XRP |
0.0066 BNB |
0.0065 BNB |
0.0116 BNB |
0.0099 BNB |
| 2021-01-29 |
0.0067 BNB |
9,394,408.0000 XRP |
0.0062 BNB |
0.0062 BNB |
0.0075 BNB |
0.0066 BNB |
| 2021-01-28 |
0.0061 BNB |
3,000,740.7000 XRP |
0.0061 BNB |
0.0060 BNB |
0.0063 BNB |
0.0062 BNB |
| 2021-01-27 |
0.0063 BNB |
1,979,063.6000 XRP |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0061 BNB |
| 2021-01-26 |
0.0065 BNB |
1,785,497.6000 XRP |
0.0064 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2021-01-25 |
0.0065 BNB |
2,568,381.6000 XRP |
0.0065 BNB |
0.0064 BNB |
0.0067 BNB |
0.0064 BNB |
| 2021-01-24 |
0.0066 BNB |
2,027,438.2000 XRP |
0.0067 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |
| 2021-01-23 |
0.0067 BNB |
2,106,318.1000 XRP |
0.0067 BNB |
0.0066 BNB |
0.0070 BNB |
0.0067 BNB |
| 2021-01-22 |
0.0067 BNB |
3,976,623.7000 XRP |
0.0069 BNB |
0.0065 BNB |
0.0072 BNB |
0.0067 BNB |
| 2021-01-21 |
0.0070 BNB |
3,527,074.2000 XRP |
0.0069 BNB |
0.0068 BNB |
0.0074 BNB |
0.0069 BNB |
| 2021-01-20 |
0.0070 BNB |
4,466,561.5000 XRP |
0.0069 BNB |
0.0068 BNB |
0.0074 BNB |
0.0069 BNB |
| 2021-01-19 |
0.0068 BNB |
7,454,581.1000 XRP |
0.0063 BNB |
0.0063 BNB |
0.0073 BNB |
0.0069 BNB |
| 2021-01-18 |
0.0062 BNB |
3,450,838.4000 XRP |
0.0060 BNB |
0.0059 BNB |
0.0064 BNB |
0.0063 BNB |
| 2021-01-17 |
0.0063 BNB |
3,328,167.5000 XRP |
0.0065 BNB |
0.0059 BNB |
0.0066 BNB |
0.0061 BNB |
| 2021-01-16 |
0.0067 BNB |
3,348,753.9000 XRP |
0.0069 BNB |
0.0065 BNB |
0.0069 BNB |
0.0065 BNB |
| 2021-01-15 |
0.0070 BNB |
2,841,032.1000 XRP |
0.0071 BNB |
0.0067 BNB |
0.0072 BNB |
0.0069 BNB |
| 2021-01-14 |
0.0072 BNB |
3,458,653.0000 XRP |
0.0076 BNB |
0.0071 BNB |
0.0076 BNB |
0.0071 BNB |
| 2021-01-13 |
0.0077 BNB |
3,027,487.8000 XRP |
0.0077 BNB |
0.0075 BNB |
0.0079 BNB |
0.0076 BNB |
| 2021-01-12 |
0.0076 BNB |
2,840,755.5000 XRP |
0.0075 BNB |
0.0074 BNB |
0.0080 BNB |
0.0077 BNB |
| 2021-01-11 |
0.0072 BNB |
4,846,189.2000 XRP |
0.0074 BNB |
0.0067 BNB |
0.0078 BNB |
0.0075 BNB |
| 2021-01-10 |
0.0077 BNB |
4,944,768.7000 XRP |
0.0074 BNB |
0.0071 BNB |
0.0084 BNB |
0.0074 BNB |
| 2021-01-09 |
0.0075 BNB |
3,357,774.5000 XRP |
0.0076 BNB |
0.0073 BNB |
0.0078 BNB |
0.0074 BNB |
| 2021-01-08 |
0.0075 BNB |
6,993,572.9000 XRP |
0.0074 BNB |
0.0070 BNB |
0.0080 BNB |
0.0076 BNB |
| 2021-01-07 |
0.0073 BNB |
16,468,546.2000 XRP |
0.0059 BNB |
0.0059 BNB |
0.0083 BNB |
0.0074 BNB |
| 2021-01-06 |
0.0059 BNB |
11,270,177.9000 XRP |
0.0054 BNB |
0.0054 BNB |
0.0066 BNB |
0.0059 BNB |
| 2021-01-05 |
0.0057 BNB |
5,803,317.7000 XRP |
0.0057 BNB |
0.0054 BNB |
0.0060 BNB |
0.0054 BNB |
| 2021-01-04 |
0.0058 BNB |
6,861,880.9000 XRP |
0.0054 BNB |
0.0054 BNB |
0.0062 BNB |
0.0057 BNB |
| 2021-01-03 |
0.0056 BNB |
6,321,605.6000 XRP |
0.0058 BNB |
0.0053 BNB |
0.0059 BNB |
0.0055 BNB |
| 2021-01-02 |
0.0060 BNB |
4,440,221.8000 XRP |
0.0063 BNB |
0.0056 BNB |
0.0064 BNB |
0.0058 BNB |
| 2021-01-01 |
0.0062 BNB |
5,244,858.9000 XRP |
0.0059 BNB |
0.0058 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-12-31 |
0.0058 BNB |
4,566,450.9000 XRP |
0.0055 BNB |
0.0055 BNB |
0.0062 BNB |
0.0059 BNB |
| 2020-12-30 |
0.0056 BNB |
8,832,871.3000 XRP |
0.0057 BNB |
0.0051 BNB |
0.0063 BNB |
0.0055 BNB |
| 2020-12-29 |
0.0057 BNB |
23,918,420.2000 XRP |
0.0069 BNB |
0.0046 BNB |
0.0069 BNB |
0.0057 BNB |
| 2020-12-28 |
0.0078 BNB |
6,181,648.6000 XRP |
0.0084 BNB |
0.0066 BNB |
0.0086 BNB |
0.0069 BNB |
| 2020-12-27 |
0.0086 BNB |
4,873,574.4000 XRP |
0.0088 BNB |
0.0083 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-12-26 |
0.0091 BNB |
7,330,282.3000 XRP |
0.0096 BNB |
0.0085 BNB |
0.0097 BNB |
0.0088 BNB |
| 2020-12-25 |
0.0102 BNB |
9,056,845.9000 XRP |
0.0104 BNB |
0.0088 BNB |
0.0116 BNB |
0.0096 BNB |
| 2020-12-24 |
0.0089 BNB |
12,358,552.1000 XRP |
0.0084 BNB |
0.0078 BNB |
0.0116 BNB |
0.0104 BNB |
| 2020-12-23 |
0.0100 BNB |
19,765,220.3000 XRP |
0.0133 BNB |
0.0072 BNB |
0.0134 BNB |
0.0084 BNB |
| 2020-12-22 |
0.0141 BNB |
8,751,232.2000 XRP |
0.0161 BNB |
0.0123 BNB |
0.0162 BNB |
0.0133 BNB |
| 2020-12-21 |
0.0161 BNB |
2,299,993.7000 XRP |
0.0162 BNB |
0.0152 BNB |
0.0165 BNB |
0.0160 BNB |
| 2020-12-20 |
0.0166 BNB |
3,472,782.8000 XRP |
0.0173 BNB |
0.0161 BNB |
0.0175 BNB |
0.0162 BNB |
| 2020-12-19 |
0.0177 BNB |
3,316,635.6000 XRP |
0.0189 BNB |
0.0172 BNB |
0.0190 BNB |
0.0173 BNB |
| 2020-12-18 |
0.0190 BNB |
2,820,281.3000 XRP |
0.0191 BNB |
0.0182 BNB |
0.0202 BNB |
0.0188 BNB |
| 2020-12-17 |
0.0192 BNB |
5,173,799.6000 XRP |
0.0186 BNB |
0.0178 BNB |
0.0210 BNB |
0.0191 BNB |
| 2020-12-16 |
0.0166 BNB |
3,976,698.0000 XRP |
0.0159 BNB |
0.0150 BNB |
0.0188 BNB |
0.0186 BNB |