Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0079 BNB |
1,455,366.6000 XRP |
0.0081 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-10-14 |
0.0082 BNB |
1,444,654.0000 XRP |
0.0084 BNB |
0.0081 BNB |
0.0084 BNB |
0.0081 BNB |
| 2020-10-13 |
0.0083 BNB |
1,552,031.7000 XRP |
0.0084 BNB |
0.0081 BNB |
0.0084 BNB |
0.0084 BNB |
| 2020-10-12 |
0.0084 BNB |
2,235,980.1000 XRP |
0.0090 BNB |
0.0082 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-10-11 |
0.0090 BNB |
715,895.8000 XRP |
0.0090 BNB |
0.0089 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-10-10 |
0.0089 BNB |
1,178,768.8000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-10-09 |
0.0089 BNB |
1,036,440.4000 XRP |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-10-08 |
0.0091 BNB |
1,233,569.3000 XRP |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
0.0091 BNB |
| 2020-10-07 |
0.0090 BNB |
1,364,469.1000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-10-06 |
0.0089 BNB |
2,879,316.2000 XRP |
0.0088 BNB |
0.0087 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-10-05 |
0.0087 BNB |
1,767,025.5000 XRP |
0.0086 BNB |
0.0085 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-10-04 |
0.0084 BNB |
2,104,966.3000 XRP |
0.0083 BNB |
0.0081 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-10-03 |
0.0085 BNB |
2,882,763.7000 XRP |
0.0086 BNB |
0.0082 BNB |
0.0086 BNB |
0.0083 BNB |
| 2020-10-02 |
0.0087 BNB |
2,046,379.0000 XRP |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0086 BNB |
| 2020-10-01 |
0.0086 BNB |
2,156,853.6000 XRP |
0.0083 BNB |
0.0082 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-09-30 |
0.0084 BNB |
1,201,791.5000 XRP |
0.0084 BNB |
0.0082 BNB |
0.0086 BNB |
0.0082 BNB |
| 2020-09-29 |
0.0087 BNB |
2,648,459.7000 XRP |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-09-28 |
0.0091 BNB |
1,300,420.0000 XRP |
0.0093 BNB |
0.0089 BNB |
0.0094 BNB |
0.0089 BNB |
| 2020-09-27 |
0.0092 BNB |
977,010.2000 XRP |
0.0092 BNB |
0.0090 BNB |
0.0095 BNB |
0.0093 BNB |
| 2020-09-26 |
0.0096 BNB |
1,475,949.1000 XRP |
0.0098 BNB |
0.0090 BNB |
0.0100 BNB |
0.0092 BNB |
| 2020-09-25 |
0.0097 BNB |
1,550,139.2000 XRP |
0.0095 BNB |
0.0093 BNB |
0.0099 BNB |
0.0098 BNB |
| 2020-09-24 |
0.0095 BNB |
1,363,794.9000 XRP |
0.0097 BNB |
0.0093 BNB |
0.0098 BNB |
0.0095 BNB |
| 2020-09-23 |
0.0098 BNB |
2,259,812.7000 XRP |
0.0097 BNB |
0.0096 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-09-22 |
0.0097 BNB |
1,185,301.4000 XRP |
0.0100 BNB |
0.0095 BNB |
0.0101 BNB |
0.0097 BNB |
| 2020-09-21 |
0.0099 BNB |
2,279,247.2000 XRP |
0.0094 BNB |
0.0092 BNB |
0.0104 BNB |
0.0100 BNB |
| 2020-09-20 |
0.0094 BNB |
934,822.7000 XRP |
0.0092 BNB |
0.0092 BNB |
0.0098 BNB |
0.0093 BNB |
| 2020-09-19 |
0.0092 BNB |
820,816.1000 XRP |
0.0091 BNB |
0.0089 BNB |
0.0093 BNB |
0.0093 BNB |
| 2020-09-18 |
0.0091 BNB |
2,119,753.9000 XRP |
0.0093 BNB |
0.0089 BNB |
0.0094 BNB |
0.0091 BNB |
| 2020-09-17 |
0.0093 BNB |
2,874,599.2000 XRP |
0.0089 BNB |
0.0089 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-09-16 |
0.0089 BNB |
2,568,069.4000 XRP |
0.0090 BNB |
0.0086 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-09-15 |
0.0086 BNB |
2,780,733.4000 XRP |
0.0079 BNB |
0.0079 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-09-14 |
0.0078 BNB |
2,545,652.2000 XRP |
0.0078 BNB |
0.0074 BNB |
0.0083 BNB |
0.0079 BNB |
| 2020-09-13 |
0.0081 BNB |
2,457,131.5000 XRP |
0.0087 BNB |
0.0077 BNB |
0.0088 BNB |
0.0078 BNB |
| 2020-09-12 |
0.0091 BNB |
1,727,996.2000 XRP |
0.0095 BNB |
0.0087 BNB |
0.0095 BNB |
0.0087 BNB |
| 2020-09-11 |
0.0100 BNB |
1,499,421.6000 XRP |
0.0099 BNB |
0.0095 BNB |
0.0104 BNB |
0.0096 BNB |
| 2020-09-10 |
0.0099 BNB |
1,233,816.3000 XRP |
0.0098 BNB |
0.0096 BNB |
0.0102 BNB |
0.0099 BNB |
| 2020-09-09 |
0.0101 BNB |
1,734,626.6000 XRP |
0.0102 BNB |
0.0098 BNB |
0.0104 BNB |
0.0098 BNB |
| 2020-09-08 |
0.0105 BNB |
2,035,513.3000 XRP |
0.0108 BNB |
0.0102 BNB |
0.0109 BNB |
0.0102 BNB |
| 2020-09-07 |
0.0108 BNB |
2,487,179.6000 XRP |
0.0104 BNB |
0.0103 BNB |
0.0115 BNB |
0.0108 BNB |
| 2020-09-06 |
0.0112 BNB |
3,688,393.5000 XRP |
0.0122 BNB |
0.0103 BNB |
0.0125 BNB |
0.0104 BNB |
| 2020-09-05 |
0.0125 BNB |
2,917,296.4000 XRP |
0.0121 BNB |
0.0120 BNB |
0.0130 BNB |
0.0122 BNB |
| 2020-09-04 |
0.0121 BNB |
3,947,529.2000 XRP |
0.0120 BNB |
0.0117 BNB |
0.0125 BNB |
0.0121 BNB |
| 2020-09-03 |
0.0114 BNB |
4,808,664.8000 XRP |
0.0112 BNB |
0.0107 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-09-02 |
0.0115 BNB |
2,128,481.1000 XRP |
0.0119 BNB |
0.0109 BNB |
0.0121 BNB |
0.0112 BNB |
| 2020-09-01 |
0.0122 BNB |
3,043,079.1000 XRP |
0.0121 BNB |
0.0115 BNB |
0.0126 BNB |
0.0120 BNB |
| 2020-08-31 |
0.0121 BNB |
1,085,266.3000 XRP |
0.0120 BNB |
0.0119 BNB |
0.0122 BNB |
0.0122 BNB |
| 2020-08-30 |
0.0120 BNB |
993,064.4000 XRP |
0.0120 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2020-08-29 |
0.0118 BNB |
567,394.1000 XRP |
0.0118 BNB |
0.0116 BNB |
0.0120 BNB |
0.0119 BNB |
| 2020-08-28 |
0.0116 BNB |
1,159,739.4000 XRP |
0.0114 BNB |
0.0113 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-08-27 |
0.0119 BNB |
1,866,975.0000 XRP |
0.0125 BNB |
0.0114 BNB |
0.0125 BNB |
0.0114 BNB |