Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0125 BNB |
2,543,717.1000 XRP |
0.0129 BNB |
0.0123 BNB |
0.0129 BNB |
0.0124 BNB |
| 2020-08-25 |
0.0129 BNB |
1,135,029.8000 XRP |
0.0128 BNB |
0.0127 BNB |
0.0130 BNB |
0.0129 BNB |
| 2020-08-24 |
0.0128 BNB |
2,264,975.3000 XRP |
0.0130 BNB |
0.0123 BNB |
0.0131 BNB |
0.0128 BNB |
| 2020-08-23 |
0.0129 BNB |
1,617,475.0000 XRP |
0.0129 BNB |
0.0128 BNB |
0.0132 BNB |
0.0130 BNB |
| 2020-08-22 |
0.0127 BNB |
1,885,922.7000 XRP |
0.0127 BNB |
0.0126 BNB |
0.0129 BNB |
0.0129 BNB |
| 2020-08-21 |
0.0127 BNB |
2,083,895.0000 XRP |
0.0127 BNB |
0.0126 BNB |
0.0128 BNB |
0.0127 BNB |
| 2020-08-20 |
0.0128 BNB |
2,666,960.6000 XRP |
0.0130 BNB |
0.0125 BNB |
0.0130 BNB |
0.0127 BNB |
| 2020-08-19 |
0.0130 BNB |
2,042,188.9000 XRP |
0.0132 BNB |
0.0128 BNB |
0.0132 BNB |
0.0129 BNB |
| 2020-08-18 |
0.0133 BNB |
1,624,199.9000 XRP |
0.0134 BNB |
0.0130 BNB |
0.0136 BNB |
0.0132 BNB |
| 2020-08-17 |
0.0134 BNB |
2,857,546.0000 XRP |
0.0129 BNB |
0.0128 BNB |
0.0138 BNB |
0.0134 BNB |
| 2020-08-16 |
0.0129 BNB |
1,577,949.5000 XRP |
0.0129 BNB |
0.0126 BNB |
0.0132 BNB |
0.0130 BNB |
| 2020-08-15 |
0.0128 BNB |
2,262,456.1000 XRP |
0.0130 BNB |
0.0125 BNB |
0.0132 BNB |
0.0130 BNB |
| 2020-08-14 |
0.0133 BNB |
3,876,474.9000 XRP |
0.0135 BNB |
0.0127 BNB |
0.0138 BNB |
0.0130 BNB |
| 2020-08-13 |
0.0132 BNB |
4,319,818.6000 XRP |
0.0131 BNB |
0.0129 BNB |
0.0136 BNB |
0.0135 BNB |
| 2020-08-12 |
0.0131 BNB |
3,319,448.6000 XRP |
0.0133 BNB |
0.0129 BNB |
0.0135 BNB |
0.0131 BNB |
| 2020-08-11 |
0.0134 BNB |
3,868,409.3000 XRP |
0.0130 BNB |
0.0130 BNB |
0.0137 BNB |
0.0133 BNB |
| 2020-08-10 |
0.0130 BNB |
2,965,855.5000 XRP |
0.0128 BNB |
0.0128 BNB |
0.0133 BNB |
0.0130 BNB |
| 2020-08-09 |
0.0129 BNB |
1,661,364.5000 XRP |
0.0129 BNB |
0.0127 BNB |
0.0131 BNB |
0.0129 BNB |
| 2020-08-08 |
0.0132 BNB |
1,447,470.7000 XRP |
0.0132 BNB |
0.0128 BNB |
0.0134 BNB |
0.0129 BNB |
| 2020-08-07 |
0.0133 BNB |
2,420,556.3000 XRP |
0.0133 BNB |
0.0128 BNB |
0.0135 BNB |
0.0132 BNB |
| 2020-08-06 |
0.0132 BNB |
1,680,733.0000 XRP |
0.0130 BNB |
0.0129 BNB |
0.0136 BNB |
0.0133 BNB |
| 2020-08-05 |
0.0130 BNB |
3,577,792.0000 XRP |
0.0135 BNB |
0.0127 BNB |
0.0135 BNB |
0.0130 BNB |
| 2020-08-04 |
0.0138 BNB |
2,347,418.5000 XRP |
0.0141 BNB |
0.0126 BNB |
0.0144 BNB |
0.0135 BNB |
| 2020-08-03 |
0.0139 BNB |
3,715,986.7000 XRP |
0.0138 BNB |
0.0135 BNB |
0.0146 BNB |
0.0141 BNB |
| 2020-08-02 |
0.0141 BNB |
6,242,451.1000 XRP |
0.0135 BNB |
0.0127 BNB |
0.0148 BNB |
0.0137 BNB |
| 2020-08-01 |
0.0130 BNB |
7,811,460.0000 XRP |
0.0126 BNB |
0.0124 BNB |
0.0139 BNB |
0.0135 BNB |
| 2020-07-31 |
0.0121 BNB |
2,986,009.1000 XRP |
0.0122 BNB |
0.0118 BNB |
0.0126 BNB |
0.0126 BNB |
| 2020-07-30 |
0.0122 BNB |
3,959,220.0000 XRP |
0.0122 BNB |
0.0119 BNB |
0.0125 BNB |
0.0122 BNB |
| 2020-07-29 |
0.0120 BNB |
3,359,953.1000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0125 BNB |
0.0122 BNB |
| 2020-07-28 |
0.0112 BNB |
2,193,593.3000 XRP |
0.0114 BNB |
0.0109 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-07-27 |
0.0114 BNB |
3,109,009.6000 XRP |
0.0110 BNB |
0.0109 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-07-26 |
0.0111 BNB |
2,064,387.7000 XRP |
0.0108 BNB |
0.0108 BNB |
0.0114 BNB |
0.0110 BNB |
| 2020-07-25 |
0.0107 BNB |
1,435,633.1000 XRP |
0.0106 BNB |
0.0104 BNB |
0.0110 BNB |
0.0108 BNB |
| 2020-07-24 |
0.0109 BNB |
1,955,098.4000 XRP |
0.0111 BNB |
0.0105 BNB |
0.0112 BNB |
0.0106 BNB |
| 2020-07-23 |
0.0112 BNB |
1,954,374.8000 XRP |
0.0113 BNB |
0.0111 BNB |
0.0114 BNB |
0.0111 BNB |
| 2020-07-22 |
0.0113 BNB |
939,527.7000 XRP |
0.0113 BNB |
0.0112 BNB |
0.0115 BNB |
0.0113 BNB |
| 2020-07-21 |
0.0112 BNB |
1,152,850.0000 XRP |
0.0112 BNB |
0.0110 BNB |
0.0113 BNB |
0.0112 BNB |
| 2020-07-20 |
0.0110 BNB |
1,787,206.2000 XRP |
0.0111 BNB |
0.0108 BNB |
0.0112 BNB |
0.0112 BNB |
| 2020-07-19 |
0.0112 BNB |
1,678,648.1000 XRP |
0.0117 BNB |
0.0109 BNB |
0.0118 BNB |
0.0111 BNB |
| 2020-07-18 |
0.0116 BNB |
1,235,261.9000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-07-17 |
0.0112 BNB |
1,542,429.5000 XRP |
0.0113 BNB |
0.0110 BNB |
0.0114 BNB |
0.0114 BNB |
| 2020-07-16 |
0.0114 BNB |
1,880,318.1000 XRP |
0.0112 BNB |
0.0111 BNB |
0.0115 BNB |
0.0113 BNB |
| 2020-07-15 |
0.0111 BNB |
1,554,100.5000 XRP |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |
0.0112 BNB |
| 2020-07-14 |
0.0109 BNB |
1,408,189.1000 XRP |
0.0108 BNB |
0.0106 BNB |
0.0111 BNB |
0.0110 BNB |
| 2020-07-13 |
0.0109 BNB |
1,351,523.3000 XRP |
0.0110 BNB |
0.0107 BNB |
0.0112 BNB |
0.0108 BNB |
| 2020-07-12 |
0.0110 BNB |
1,398,530.0000 XRP |
0.0114 BNB |
0.0108 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-07-11 |
0.0116 BNB |
2,098,951.7000 XRP |
0.0115 BNB |
0.0113 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-07-10 |
0.0118 BNB |
2,344,699.5000 XRP |
0.0120 BNB |
0.0114 BNB |
0.0121 BNB |
0.0115 BNB |
| 2020-07-09 |
0.0120 BNB |
2,403,479.9000 XRP |
0.0119 BNB |
0.0116 BNB |
0.0124 BNB |
0.0120 BNB |
| 2020-07-08 |
0.0116 BNB |
2,729,796.6000 XRP |
0.0110 BNB |
0.0109 BNB |
0.0120 BNB |
0.0119 BNB |