Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0116 BNB |
1,235,261.9000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-07-17 |
0.0112 BNB |
1,542,429.5000 XRP |
0.0113 BNB |
0.0110 BNB |
0.0114 BNB |
0.0114 BNB |
| 2020-07-16 |
0.0114 BNB |
1,880,318.1000 XRP |
0.0112 BNB |
0.0111 BNB |
0.0115 BNB |
0.0113 BNB |
| 2020-07-15 |
0.0111 BNB |
1,554,100.5000 XRP |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |
0.0112 BNB |
| 2020-07-14 |
0.0109 BNB |
1,408,189.1000 XRP |
0.0108 BNB |
0.0106 BNB |
0.0111 BNB |
0.0110 BNB |
| 2020-07-13 |
0.0109 BNB |
1,351,523.3000 XRP |
0.0110 BNB |
0.0107 BNB |
0.0112 BNB |
0.0108 BNB |
| 2020-07-12 |
0.0110 BNB |
1,398,530.0000 XRP |
0.0114 BNB |
0.0108 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-07-11 |
0.0116 BNB |
2,098,951.7000 XRP |
0.0115 BNB |
0.0113 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-07-10 |
0.0118 BNB |
2,344,699.5000 XRP |
0.0120 BNB |
0.0114 BNB |
0.0121 BNB |
0.0115 BNB |
| 2020-07-09 |
0.0120 BNB |
2,403,479.9000 XRP |
0.0119 BNB |
0.0116 BNB |
0.0124 BNB |
0.0120 BNB |
| 2020-07-08 |
0.0116 BNB |
2,729,796.6000 XRP |
0.0110 BNB |
0.0109 BNB |
0.0120 BNB |
0.0119 BNB |
| 2020-07-07 |
0.0113 BNB |
1,551,097.4000 XRP |
0.0116 BNB |
0.0110 BNB |
0.0116 BNB |
0.0110 BNB |
| 2020-07-06 |
0.0117 BNB |
1,455,354.8000 XRP |
0.0114 BNB |
0.0113 BNB |
0.0119 BNB |
0.0116 BNB |
| 2020-07-05 |
0.0114 BNB |
920,951.9000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-07-04 |
0.0115 BNB |
941,769.7000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0116 BNB |
0.0114 BNB |
| 2020-07-03 |
0.0115 BNB |
1,152,365.1000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-07-02 |
0.0113 BNB |
1,704,837.9000 XRP |
0.0112 BNB |
0.0111 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-07-01 |
0.0113 BNB |
978,935.9000 XRP |
0.0114 BNB |
0.0111 BNB |
0.0114 BNB |
0.0112 BNB |
| 2020-06-30 |
0.0114 BNB |
714,663.1000 XRP |
0.0115 BNB |
0.0113 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-06-29 |
0.0115 BNB |
1,210,099.9000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-06-28 |
0.0116 BNB |
1,294,249.0000 XRP |
0.0116 BNB |
0.0115 BNB |
0.0117 BNB |
0.0115 BNB |
| 2020-06-27 |
0.0116 BNB |
929,113.7000 XRP |
0.0116 BNB |
0.0114 BNB |
0.0117 BNB |
0.0116 BNB |
| 2020-06-26 |
0.0116 BNB |
1,336,860.3000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0118 BNB |
0.0116 BNB |
| 2020-06-25 |
0.0115 BNB |
699,747.2000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0116 BNB |
0.0114 BNB |
| 2020-06-24 |
0.0114 BNB |
1,050,747.8000 XRP |
0.0115 BNB |
0.0113 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-06-23 |
0.0115 BNB |
652,962.6000 XRP |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-06-22 |
0.0116 BNB |
1,034,091.1000 XRP |
0.0117 BNB |
0.0115 BNB |
0.0117 BNB |
0.0115 BNB |
| 2020-06-21 |
0.0117 BNB |
1,198,429.4000 XRP |
0.0117 BNB |
0.0115 BNB |
0.0117 BNB |
0.0117 BNB |
| 2020-06-20 |
0.0117 BNB |
1,111,508.6000 XRP |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-06-19 |
0.0117 BNB |
879,196.1000 XRP |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-06-18 |
0.0117 BNB |
1,583,741.9000 XRP |
0.0118 BNB |
0.0116 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-06-17 |
0.0118 BNB |
1,157,092.1000 XRP |
0.0117 BNB |
0.0116 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-06-16 |
0.0117 BNB |
678,403.2000 XRP |
0.0118 BNB |
0.0116 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-06-15 |
0.0117 BNB |
1,699,842.4000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-06-14 |
0.0115 BNB |
558,111.6000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2020-06-13 |
0.0115 BNB |
797,381.8000 XRP |
0.0116 BNB |
0.0114 BNB |
0.0117 BNB |
0.0115 BNB |
| 2020-06-12 |
0.0116 BNB |
794,229.0000 XRP |
0.0116 BNB |
0.0115 BNB |
0.0117 BNB |
0.0116 BNB |
| 2020-06-11 |
0.0116 BNB |
1,516,206.3000 XRP |
0.0116 BNB |
0.0115 BNB |
0.0117 BNB |
0.0116 BNB |
| 2020-06-10 |
0.0116 BNB |
1,530,849.0000 XRP |
0.0116 BNB |
0.0115 BNB |
0.0117 BNB |
0.0116 BNB |
| 2020-06-09 |
0.0117 BNB |
802,034.6000 XRP |
0.0117 BNB |
0.0116 BNB |
0.0118 BNB |
0.0116 BNB |
| 2020-06-08 |
0.0117 BNB |
859,547.5000 XRP |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2020-06-07 |
0.0117 BNB |
1,331,933.6000 XRP |
0.0116 BNB |
0.0116 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-06-06 |
0.0115 BNB |
814,537.6000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0116 BNB |
0.0116 BNB |
| 2020-06-05 |
0.0115 BNB |
786,270.2000 XRP |
0.0117 BNB |
0.0114 BNB |
0.0117 BNB |
0.0115 BNB |
| 2020-06-04 |
0.0117 BNB |
1,195,897.1000 XRP |
0.0116 BNB |
0.0116 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-06-03 |
0.0117 BNB |
664,115.3000 XRP |
0.0118 BNB |
0.0116 BNB |
0.0118 BNB |
0.0116 BNB |
| 2020-06-02 |
0.0118 BNB |
1,719,270.1000 XRP |
0.0118 BNB |
0.0117 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-06-01 |
0.0118 BNB |
1,076,742.2000 XRP |
0.0118 BNB |
0.0117 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-05-31 |
0.0118 BNB |
1,929,577.9000 XRP |
0.0117 BNB |
0.0114 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-05-30 |
0.0116 BNB |
1,151,655.6000 XRP |
0.0116 BNB |
0.0114 BNB |
0.0118 BNB |
0.0117 BNB |