Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0123 BNB |
1,313,763.7000 XRP |
0.0124 BNB |
0.0123 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-05-17 |
0.0124 BNB |
1,175,815.7000 XRP |
0.0124 BNB |
0.0123 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-05-16 |
0.0125 BNB |
1,335,660.8000 XRP |
0.0126 BNB |
0.0124 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-05-15 |
0.0125 BNB |
1,225,174.5000 XRP |
0.0125 BNB |
0.0123 BNB |
0.0126 BNB |
0.0126 BNB |
| 2020-05-14 |
0.0124 BNB |
1,205,916.7000 XRP |
0.0125 BNB |
0.0123 BNB |
0.0125 BNB |
0.0125 BNB |
| 2020-05-13 |
0.0125 BNB |
648,130.6000 XRP |
0.0125 BNB |
0.0123 BNB |
0.0126 BNB |
0.0125 BNB |
| 2020-05-12 |
0.0125 BNB |
1,279,617.1000 XRP |
0.0128 BNB |
0.0123 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-05-11 |
0.0130 BNB |
1,700,775.5000 XRP |
0.0129 BNB |
0.0127 BNB |
0.0132 BNB |
0.0128 BNB |
| 2020-05-10 |
0.0130 BNB |
2,614,593.4000 XRP |
0.0129 BNB |
0.0126 BNB |
0.0138 BNB |
0.0129 BNB |
| 2020-05-09 |
0.0128 BNB |
1,305,916.3000 XRP |
0.0127 BNB |
0.0126 BNB |
0.0130 BNB |
0.0129 BNB |
| 2020-05-08 |
0.0128 BNB |
1,335,960.7000 XRP |
0.0129 BNB |
0.0126 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-05-07 |
0.0129 BNB |
1,033,394.3000 XRP |
0.0130 BNB |
0.0127 BNB |
0.0131 BNB |
0.0129 BNB |
| 2020-05-06 |
0.0129 BNB |
948,088.6000 XRP |
0.0129 BNB |
0.0128 BNB |
0.0130 BNB |
0.0129 BNB |
| 2020-05-05 |
0.0128 BNB |
920,648.8000 XRP |
0.0128 BNB |
0.0127 BNB |
0.0130 BNB |
0.0129 BNB |
| 2020-05-04 |
0.0128 BNB |
1,280,167.2000 XRP |
0.0128 BNB |
0.0125 BNB |
0.0131 BNB |
0.0128 BNB |
| 2020-05-03 |
0.0128 BNB |
717,695.5000 XRP |
0.0128 BNB |
0.0127 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-05-02 |
0.0127 BNB |
843,913.3000 XRP |
0.0125 BNB |
0.0124 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-05-01 |
0.0125 BNB |
1,028,921.4000 XRP |
0.0125 BNB |
0.0122 BNB |
0.0127 BNB |
0.0125 BNB |
| 2020-04-30 |
0.0128 BNB |
1,644,360.9000 XRP |
0.0130 BNB |
0.0124 BNB |
0.0132 BNB |
0.0125 BNB |
| 2020-04-29 |
0.0131 BNB |
1,931,223.4000 XRP |
0.0131 BNB |
0.0128 BNB |
0.0133 BNB |
0.0130 BNB |
| 2020-04-28 |
0.0126 BNB |
2,886,038.6000 XRP |
0.0120 BNB |
0.0119 BNB |
0.0133 BNB |
0.0131 BNB |
| 2020-04-27 |
0.0121 BNB |
730,325.2000 XRP |
0.0120 BNB |
0.0120 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-04-26 |
0.0120 BNB |
1,036,864.6000 XRP |
0.0120 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2020-04-25 |
0.0121 BNB |
865,258.6000 XRP |
0.0121 BNB |
0.0119 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-04-24 |
0.0121 BNB |
995,098.7000 XRP |
0.0120 BNB |
0.0120 BNB |
0.0123 BNB |
0.0121 BNB |
| 2020-04-23 |
0.0121 BNB |
1,422,742.5000 XRP |
0.0120 BNB |
0.0119 BNB |
0.0123 BNB |
0.0120 BNB |
| 2020-04-22 |
0.0121 BNB |
542,342.7000 XRP |
0.0121 BNB |
0.0119 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-04-21 |
0.0121 BNB |
1,100,796.2000 XRP |
0.0122 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |
| 2020-04-20 |
0.0119 BNB |
868,450.5000 XRP |
0.0118 BNB |
0.0117 BNB |
0.0122 BNB |
0.0121 BNB |
| 2020-04-19 |
0.0118 BNB |
758,708.1000 XRP |
0.0118 BNB |
0.0117 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-04-18 |
0.0119 BNB |
2,100,171.8000 XRP |
0.0120 BNB |
0.0117 BNB |
0.0121 BNB |
0.0118 BNB |
| 2020-04-17 |
0.0121 BNB |
977,710.7000 XRP |
0.0121 BNB |
0.0119 BNB |
0.0124 BNB |
0.0121 BNB |
| 2020-04-16 |
0.0122 BNB |
990,844.4000 XRP |
0.0124 BNB |
0.0120 BNB |
0.0125 BNB |
0.0121 BNB |
| 2020-04-15 |
0.0120 BNB |
1,054,376.5000 XRP |
0.0119 BNB |
0.0118 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-04-14 |
0.0120 BNB |
2,001,339.0000 XRP |
0.0125 BNB |
0.0118 BNB |
0.0126 BNB |
0.0119 BNB |
| 2020-04-13 |
0.0128 BNB |
2,186,245.6000 XRP |
0.0133 BNB |
0.0124 BNB |
0.0134 BNB |
0.0125 BNB |
| 2020-04-12 |
0.0134 BNB |
2,043,639.9000 XRP |
0.0137 BNB |
0.0131 BNB |
0.0139 BNB |
0.0133 BNB |
| 2020-04-11 |
0.0136 BNB |
1,041,919.6000 XRP |
0.0137 BNB |
0.0135 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-04-10 |
0.0135 BNB |
1,367,810.1000 XRP |
0.0132 BNB |
0.0132 BNB |
0.0138 BNB |
0.0137 BNB |
| 2020-04-09 |
0.0132 BNB |
991,556.4000 XRP |
0.0134 BNB |
0.0131 BNB |
0.0134 BNB |
0.0132 BNB |
| 2020-04-08 |
0.0132 BNB |
1,080,490.7000 XRP |
0.0131 BNB |
0.0130 BNB |
0.0134 BNB |
0.0134 BNB |
| 2020-04-07 |
0.0133 BNB |
1,776,735.9000 XRP |
0.0130 BNB |
0.0130 BNB |
0.0136 BNB |
0.0131 BNB |
| 2020-04-06 |
0.0132 BNB |
1,597,926.6000 XRP |
0.0131 BNB |
0.0130 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-04-05 |
0.0131 BNB |
633,376.2000 XRP |
0.0132 BNB |
0.0130 BNB |
0.0133 BNB |
0.0131 BNB |
| 2020-04-04 |
0.0132 BNB |
1,535,716.2000 XRP |
0.0134 BNB |
0.0129 BNB |
0.0136 BNB |
0.0132 BNB |
| 2020-04-03 |
0.0135 BNB |
1,877,023.2000 XRP |
0.0137 BNB |
0.0134 BNB |
0.0138 BNB |
0.0134 BNB |
| 2020-04-02 |
0.0137 BNB |
2,277,968.6000 XRP |
0.0138 BNB |
0.0135 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-04-01 |
0.0140 BNB |
1,240,407.9000 XRP |
0.0138 BNB |
0.0138 BNB |
0.0142 BNB |
0.0138 BNB |
| 2020-03-31 |
0.0139 BNB |
1,476,884.0000 XRP |
0.0141 BNB |
0.0136 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-03-30 |
0.0143 BNB |
1,216,272.2000 XRP |
0.0144 BNB |
0.0140 BNB |
0.0147 BNB |
0.0141 BNB |