Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0145 BNB |
1,698,393.9000 XRP |
0.0144 BNB |
0.0140 BNB |
0.0147 BNB |
0.0144 BNB |
| 2020-03-28 |
0.0142 BNB |
2,160,545.6000 XRP |
0.0140 BNB |
0.0136 BNB |
0.0148 BNB |
0.0144 BNB |
| 2020-03-27 |
0.0136 BNB |
2,458,895.2000 XRP |
0.0134 BNB |
0.0131 BNB |
0.0145 BNB |
0.0140 BNB |
| 2020-03-26 |
0.0132 BNB |
1,503,076.5000 XRP |
0.0131 BNB |
0.0129 BNB |
0.0137 BNB |
0.0133 BNB |
| 2020-03-25 |
0.0131 BNB |
1,455,298.9000 XRP |
0.0131 BNB |
0.0129 BNB |
0.0132 BNB |
0.0131 BNB |
| 2020-03-24 |
0.0131 BNB |
1,781,066.7000 XRP |
0.0130 BNB |
0.0129 BNB |
0.0132 BNB |
0.0131 BNB |
| 2020-03-23 |
0.0132 BNB |
2,075,482.7000 XRP |
0.0133 BNB |
0.0129 BNB |
0.0136 BNB |
0.0130 BNB |
| 2020-03-22 |
0.0131 BNB |
1,160,294.6000 XRP |
0.0131 BNB |
0.0129 BNB |
0.0133 BNB |
0.0133 BNB |
| 2020-03-21 |
0.0132 BNB |
1,742,423.5000 XRP |
0.0132 BNB |
0.0130 BNB |
0.0135 BNB |
0.0131 BNB |
| 2020-03-20 |
0.0133 BNB |
3,468,514.7000 XRP |
0.0135 BNB |
0.0128 BNB |
0.0141 BNB |
0.0132 BNB |
| 2020-03-19 |
0.0137 BNB |
3,396,557.4000 XRP |
0.0142 BNB |
0.0131 BNB |
0.0142 BNB |
0.0134 BNB |
| 2020-03-18 |
0.0143 BNB |
1,424,662.9000 XRP |
0.0143 BNB |
0.0141 BNB |
0.0146 BNB |
0.0142 BNB |
| 2020-03-17 |
0.0145 BNB |
2,746,573.2000 XRP |
0.0150 BNB |
0.0141 BNB |
0.0151 BNB |
0.0143 BNB |
| 2020-03-16 |
0.0151 BNB |
5,142,802.9000 XRP |
0.0148 BNB |
0.0147 BNB |
0.0154 BNB |
0.0150 BNB |
| 2020-03-15 |
0.0145 BNB |
2,223,913.8000 XRP |
0.0144 BNB |
0.0142 BNB |
0.0148 BNB |
0.0148 BNB |
| 2020-03-14 |
0.0143 BNB |
2,285,895.8000 XRP |
0.0145 BNB |
0.0140 BNB |
0.0147 BNB |
0.0144 BNB |
| 2020-03-13 |
0.0152 BNB |
17,009,538.7000 XRP |
0.0147 BNB |
0.0136 BNB |
0.0167 BNB |
0.0146 BNB |
| 2020-03-12 |
0.0136 BNB |
14,503,514.7000 XRP |
0.0126 BNB |
0.0125 BNB |
0.0150 BNB |
0.0147 BNB |
| 2020-03-11 |
0.0127 BNB |
1,701,404.2000 XRP |
0.0126 BNB |
0.0125 BNB |
0.0129 BNB |
0.0126 BNB |
| 2020-03-10 |
0.0125 BNB |
2,366,684.0000 XRP |
0.0126 BNB |
0.0123 BNB |
0.0127 BNB |
0.0126 BNB |
| 2020-03-09 |
0.0124 BNB |
4,414,956.1000 XRP |
0.0121 BNB |
0.0119 BNB |
0.0128 BNB |
0.0126 BNB |
| 2020-03-08 |
0.0118 BNB |
3,501,006.8000 XRP |
0.0117 BNB |
0.0113 BNB |
0.0121 BNB |
0.0120 BNB |
| 2020-03-07 |
0.0116 BNB |
1,493,316.6000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0119 BNB |
0.0117 BNB |
| 2020-03-06 |
0.0114 BNB |
1,642,483.2000 XRP |
0.0115 BNB |
0.0112 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-03-05 |
0.0114 BNB |
1,266,284.0000 XRP |
0.0118 BNB |
0.0112 BNB |
0.0118 BNB |
0.0115 BNB |
| 2020-03-04 |
0.0118 BNB |
1,562,649.1000 XRP |
0.0119 BNB |
0.0116 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-03-03 |
0.0119 BNB |
1,907,949.6000 XRP |
0.0121 BNB |
0.0116 BNB |
0.0121 BNB |
0.0119 BNB |
| 2020-03-02 |
0.0120 BNB |
1,254,525.0000 XRP |
0.0120 BNB |
0.0118 BNB |
0.0121 BNB |
0.0121 BNB |
| 2020-03-01 |
0.0120 BNB |
1,504,745.5000 XRP |
0.0119 BNB |
0.0118 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-02-29 |
0.0121 BNB |
2,649,709.7000 XRP |
0.0125 BNB |
0.0117 BNB |
0.0127 BNB |
0.0119 BNB |
| 2020-02-28 |
0.0126 BNB |
3,657,078.4000 XRP |
0.0125 BNB |
0.0123 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-02-27 |
0.0125 BNB |
2,851,219.5000 XRP |
0.0122 BNB |
0.0122 BNB |
0.0127 BNB |
0.0124 BNB |
| 2020-02-26 |
0.0125 BNB |
4,305,127.6000 XRP |
0.0124 BNB |
0.0122 BNB |
0.0128 BNB |
0.0123 BNB |
| 2020-02-25 |
0.0125 BNB |
3,037,084.2000 XRP |
0.0122 BNB |
0.0122 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-02-24 |
0.0122 BNB |
1,643,140.3000 XRP |
0.0124 BNB |
0.0120 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-02-23 |
0.0124 BNB |
1,493,991.6000 XRP |
0.0125 BNB |
0.0123 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-02-22 |
0.0125 BNB |
2,103,686.5000 XRP |
0.0124 BNB |
0.0123 BNB |
0.0126 BNB |
0.0125 BNB |
| 2020-02-21 |
0.0123 BNB |
2,356,110.4000 XRP |
0.0122 BNB |
0.0121 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-02-20 |
0.0124 BNB |
4,293,498.1000 XRP |
0.0123 BNB |
0.0121 BNB |
0.0126 BNB |
0.0122 BNB |
| 2020-02-19 |
0.0124 BNB |
2,072,955.8000 XRP |
0.0124 BNB |
0.0122 BNB |
0.0127 BNB |
0.0123 BNB |
| 2020-02-18 |
0.0123 BNB |
2,811,727.3000 XRP |
0.0123 BNB |
0.0121 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-02-17 |
0.0124 BNB |
3,430,786.9000 XRP |
0.0125 BNB |
0.0121 BNB |
0.0127 BNB |
0.0122 BNB |
| 2020-02-16 |
0.0126 BNB |
3,947,131.2000 XRP |
0.0127 BNB |
0.0122 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-02-15 |
0.0128 BNB |
4,766,985.5000 XRP |
0.0128 BNB |
0.0124 BNB |
0.0132 BNB |
0.0127 BNB |
| 2020-02-14 |
0.0127 BNB |
3,969,211.7000 XRP |
0.0129 BNB |
0.0123 BNB |
0.0130 BNB |
0.0127 BNB |
| 2020-02-13 |
0.0126 BNB |
8,411,370.7000 XRP |
0.0115 BNB |
0.0115 BNB |
0.0131 BNB |
0.0129 BNB |
| 2020-02-12 |
0.0115 BNB |
4,044,390.9000 XRP |
0.0110 BNB |
0.0109 BNB |
0.0119 BNB |
0.0115 BNB |
| 2020-02-11 |
0.0110 BNB |
3,596,216.9000 XRP |
0.0109 BNB |
0.0108 BNB |
0.0114 BNB |
0.0110 BNB |
| 2020-02-10 |
0.0110 BNB |
4,153,189.9000 XRP |
0.0116 BNB |
0.0107 BNB |
0.0118 BNB |
0.0109 BNB |
| 2020-02-09 |
0.0121 BNB |
3,223,134.1000 XRP |
0.0127 BNB |
0.0116 BNB |
0.0128 BNB |
0.0116 BNB |