Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0127 BNB |
2,521,041.2000 XRP |
0.0127 BNB |
0.0125 BNB |
0.0130 BNB |
0.0128 BNB |
| 2020-02-07 |
0.0130 BNB |
3,604,638.3000 XRP |
0.0137 BNB |
0.0125 BNB |
0.0139 BNB |
0.0127 BNB |
| 2020-02-06 |
0.0140 BNB |
3,853,107.0000 XRP |
0.0145 BNB |
0.0134 BNB |
0.0148 BNB |
0.0137 BNB |
| 2020-02-05 |
0.0146 BNB |
4,504,899.4000 XRP |
0.0147 BNB |
0.0142 BNB |
0.0151 BNB |
0.0144 BNB |
| 2020-02-04 |
0.0143 BNB |
3,254,941.5000 XRP |
0.0138 BNB |
0.0136 BNB |
0.0150 BNB |
0.0147 BNB |
| 2020-02-03 |
0.0137 BNB |
1,616,060.2000 XRP |
0.0136 BNB |
0.0135 BNB |
0.0138 BNB |
0.0138 BNB |
| 2020-02-02 |
0.0136 BNB |
2,421,806.4000 XRP |
0.0132 BNB |
0.0131 BNB |
0.0141 BNB |
0.0136 BNB |
| 2020-02-01 |
0.0132 BNB |
1,307,791.4000 XRP |
0.0131 BNB |
0.0130 BNB |
0.0133 BNB |
0.0132 BNB |
| 2020-01-31 |
0.0131 BNB |
2,424,063.2000 XRP |
0.0131 BNB |
0.0128 BNB |
0.0132 BNB |
0.0131 BNB |
| 2020-01-30 |
0.0131 BNB |
2,352,061.5000 XRP |
0.0132 BNB |
0.0130 BNB |
0.0133 BNB |
0.0131 BNB |
| 2020-01-29 |
0.0132 BNB |
1,794,577.5000 XRP |
0.0133 BNB |
0.0130 BNB |
0.0133 BNB |
0.0131 BNB |
| 2020-01-28 |
0.0133 BNB |
2,410,730.6000 XRP |
0.0131 BNB |
0.0130 BNB |
0.0135 BNB |
0.0133 BNB |
| 2020-01-27 |
0.0131 BNB |
1,278,260.6000 XRP |
0.0132 BNB |
0.0130 BNB |
0.0133 BNB |
0.0131 BNB |
| 2020-01-26 |
0.0130 BNB |
1,490,012.8000 XRP |
0.0130 BNB |
0.0129 BNB |
0.0134 BNB |
0.0132 BNB |
| 2020-01-25 |
0.0130 BNB |
664,800.9000 XRP |
0.0130 BNB |
0.0129 BNB |
0.0132 BNB |
0.0130 BNB |
| 2020-01-24 |
0.0131 BNB |
1,689,761.9000 XRP |
0.0132 BNB |
0.0129 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-01-23 |
0.0133 BNB |
2,322,967.3000 XRP |
0.0133 BNB |
0.0132 BNB |
0.0134 BNB |
0.0133 BNB |
| 2020-01-22 |
0.0132 BNB |
1,910,899.0000 XRP |
0.0131 BNB |
0.0129 BNB |
0.0134 BNB |
0.0133 BNB |
| 2020-01-21 |
0.0134 BNB |
1,972,989.5000 XRP |
0.0135 BNB |
0.0131 BNB |
0.0138 BNB |
0.0131 BNB |
| 2020-01-20 |
0.0135 BNB |
1,570,670.8000 XRP |
0.0136 BNB |
0.0133 BNB |
0.0136 BNB |
0.0135 BNB |
| 2020-01-19 |
0.0136 BNB |
2,456,619.3000 XRP |
0.0137 BNB |
0.0133 BNB |
0.0139 BNB |
0.0135 BNB |
| 2020-01-18 |
0.0135 BNB |
2,777,229.6000 XRP |
0.0132 BNB |
0.0131 BNB |
0.0139 BNB |
0.0137 BNB |
| 2020-01-17 |
0.0131 BNB |
3,488,524.4000 XRP |
0.0134 BNB |
0.0127 BNB |
0.0135 BNB |
0.0132 BNB |
| 2020-01-16 |
0.0135 BNB |
2,222,545.5000 XRP |
0.0132 BNB |
0.0132 BNB |
0.0137 BNB |
0.0134 BNB |
| 2020-01-15 |
0.0137 BNB |
3,983,384.0000 XRP |
0.0141 BNB |
0.0132 BNB |
0.0144 BNB |
0.0133 BNB |
| 2020-01-14 |
0.0142 BNB |
3,919,456.4000 XRP |
0.0139 BNB |
0.0138 BNB |
0.0148 BNB |
0.0141 BNB |
| 2020-01-13 |
0.0141 BNB |
855,657.3000 XRP |
0.0140 BNB |
0.0139 BNB |
0.0142 BNB |
0.0139 BNB |
| 2020-01-12 |
0.0140 BNB |
1,544,128.0000 XRP |
0.0142 BNB |
0.0139 BNB |
0.0142 BNB |
0.0140 BNB |
| 2020-01-11 |
0.0142 BNB |
1,280,981.7000 XRP |
0.0141 BNB |
0.0141 BNB |
0.0145 BNB |
0.0142 BNB |
| 2020-01-10 |
0.0141 BNB |
1,733,314.1000 XRP |
0.0142 BNB |
0.0140 BNB |
0.0143 BNB |
0.0141 BNB |
| 2020-01-09 |
0.0142 BNB |
893,894.3000 XRP |
0.0143 BNB |
0.0141 BNB |
0.0144 BNB |
0.0142 BNB |
| 2020-01-08 |
0.0143 BNB |
1,748,458.4000 XRP |
0.0142 BNB |
0.0141 BNB |
0.0145 BNB |
0.0143 BNB |
| 2020-01-07 |
0.0144 BNB |
2,385,648.3000 XRP |
0.0149 BNB |
0.0142 BNB |
0.0151 BNB |
0.0142 BNB |
| 2020-01-06 |
0.0147 BNB |
6,229,676.0000 XRP |
0.0139 BNB |
0.0137 BNB |
0.0152 BNB |
0.0149 BNB |
| 2020-01-05 |
0.0138 BNB |
895,228.6000 XRP |
0.0140 BNB |
0.0137 BNB |
0.0141 BNB |
0.0139 BNB |
| 2020-01-04 |
0.0140 BNB |
679,912.6000 XRP |
0.0142 BNB |
0.0139 BNB |
0.0142 BNB |
0.0140 BNB |
| 2020-01-03 |
0.0141 BNB |
1,152,811.2000 XRP |
0.0144 BNB |
0.0140 BNB |
0.0144 BNB |
0.0142 BNB |
| 2020-01-02 |
0.0143 BNB |
1,308,899.7000 XRP |
0.0141 BNB |
0.0141 BNB |
0.0145 BNB |
0.0144 BNB |
| 2020-01-01 |
0.0141 BNB |
631,767.3000 XRP |
0.0141 BNB |
0.0140 BNB |
0.0142 BNB |
0.0141 BNB |
| 2019-12-31 |
0.0139 BNB |
718,916.3000 XRP |
0.0140 BNB |
0.0138 BNB |
0.0141 BNB |
0.0141 BNB |
| 2019-12-30 |
0.0138 BNB |
1,173,391.1000 XRP |
0.0139 BNB |
0.0136 BNB |
0.0140 BNB |
0.0140 BNB |
| 2019-12-29 |
0.0140 BNB |
997,384.6000 XRP |
0.0141 BNB |
0.0138 BNB |
0.0142 BNB |
0.0139 BNB |
| 2019-12-28 |
0.0143 BNB |
1,656,633.3000 XRP |
0.0143 BNB |
0.0141 BNB |
0.0144 BNB |
0.0141 BNB |
| 2019-12-27 |
0.0143 BNB |
558,729.8000 XRP |
0.0144 BNB |
0.0142 BNB |
0.0144 BNB |
0.0143 BNB |
| 2019-12-26 |
0.0143 BNB |
1,277,066.0000 XRP |
0.0144 BNB |
0.0142 BNB |
0.0145 BNB |
0.0144 BNB |
| 2019-12-25 |
0.0143 BNB |
2,297,147.8000 XRP |
0.0143 BNB |
0.0142 BNB |
0.0145 BNB |
0.0144 BNB |
| 2019-12-24 |
0.0143 BNB |
1,266,956.3000 XRP |
0.0143 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
| 2019-12-23 |
0.0143 BNB |
1,200,722.4000 XRP |
0.0143 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
| 2019-12-22 |
0.0144 BNB |
1,266,035.0000 XRP |
0.0144 BNB |
0.0142 BNB |
0.0145 BNB |
0.0143 BNB |
| 2019-12-21 |
0.0144 BNB |
872,534.0000 XRP |
0.0145 BNB |
0.0143 BNB |
0.0146 BNB |
0.0144 BNB |