Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0143 BNB |
2,119,903.5000 XRP |
0.0141 BNB |
0.0138 BNB |
0.0147 BNB |
0.0144 BNB |
| 2019-12-19 |
0.0142 BNB |
4,531,787.3000 XRP |
0.0144 BNB |
0.0140 BNB |
0.0145 BNB |
0.0141 BNB |
| 2019-12-18 |
0.0145 BNB |
4,345,718.7000 XRP |
0.0148 BNB |
0.0141 BNB |
0.0150 BNB |
0.0144 BNB |
| 2019-12-17 |
0.0149 BNB |
5,226,201.4000 XRP |
0.0153 BNB |
0.0144 BNB |
0.0155 BNB |
0.0148 BNB |
| 2019-12-16 |
0.0151 BNB |
1,965,585.0000 XRP |
0.0151 BNB |
0.0149 BNB |
0.0156 BNB |
0.0153 BNB |
| 2019-12-15 |
0.0152 BNB |
502,178.6000 XRP |
0.0151 BNB |
0.0150 BNB |
0.0153 BNB |
0.0151 BNB |
| 2019-12-14 |
0.0150 BNB |
950,011.7000 XRP |
0.0149 BNB |
0.0147 BNB |
0.0152 BNB |
0.0150 BNB |
| 2019-12-13 |
0.0148 BNB |
594,057.7000 XRP |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0149 BNB |
| 2019-12-12 |
0.0150 BNB |
1,021,428.9000 XRP |
0.0150 BNB |
0.0148 BNB |
0.0152 BNB |
0.0148 BNB |
| 2019-12-11 |
0.0149 BNB |
1,958,950.0000 XRP |
0.0150 BNB |
0.0148 BNB |
0.0151 BNB |
0.0150 BNB |
| 2019-12-10 |
0.0148 BNB |
1,384,148.5000 XRP |
0.0147 BNB |
0.0146 BNB |
0.0151 BNB |
0.0150 BNB |
| 2019-12-09 |
0.0146 BNB |
745,040.9000 XRP |
0.0147 BNB |
0.0145 BNB |
0.0147 BNB |
0.0146 BNB |
| 2019-12-08 |
0.0146 BNB |
931,082.6000 XRP |
0.0146 BNB |
0.0145 BNB |
0.0148 BNB |
0.0147 BNB |
| 2019-12-07 |
0.0144 BNB |
1,914,645.0000 XRP |
0.0144 BNB |
0.0143 BNB |
0.0146 BNB |
0.0146 BNB |
| 2019-12-06 |
0.0144 BNB |
1,898,990.1000 XRP |
0.0142 BNB |
0.0141 BNB |
0.0145 BNB |
0.0144 BNB |
| 2019-12-05 |
0.0141 BNB |
2,591,253.5000 XRP |
0.0141 BNB |
0.0138 BNB |
0.0145 BNB |
0.0141 BNB |
| 2019-12-04 |
0.0142 BNB |
2,053,514.7000 XRP |
0.0144 BNB |
0.0140 BNB |
0.0145 BNB |
0.0142 BNB |
| 2019-12-03 |
0.0144 BNB |
2,992,090.4000 XRP |
0.0145 BNB |
0.0143 BNB |
0.0145 BNB |
0.0144 BNB |
| 2019-12-02 |
0.0145 BNB |
1,932,143.7000 XRP |
0.0146 BNB |
0.0143 BNB |
0.0147 BNB |
0.0145 BNB |
| 2019-12-01 |
0.0145 BNB |
2,408,719.7000 XRP |
0.0144 BNB |
0.0143 BNB |
0.0147 BNB |
0.0146 BNB |
| 2019-11-30 |
0.0144 BNB |
1,724,527.8000 XRP |
0.0142 BNB |
0.0142 BNB |
0.0145 BNB |
0.0144 BNB |
| 2019-11-29 |
0.0143 BNB |
2,384,664.0000 XRP |
0.0144 BNB |
0.0141 BNB |
0.0146 BNB |
0.0142 BNB |
| 2019-11-28 |
0.0143 BNB |
1,797,551.5000 XRP |
0.0140 BNB |
0.0139 BNB |
0.0145 BNB |
0.0144 BNB |
| 2019-11-27 |
0.0143 BNB |
2,621,084.7000 XRP |
0.0144 BNB |
0.0139 BNB |
0.0146 BNB |
0.0140 BNB |
| 2019-11-26 |
0.0142 BNB |
2,124,116.6000 XRP |
0.0143 BNB |
0.0139 BNB |
0.0145 BNB |
0.0144 BNB |
| 2019-11-25 |
0.0144 BNB |
4,666,601.7000 XRP |
0.0147 BNB |
0.0137 BNB |
0.0148 BNB |
0.0144 BNB |
| 2019-11-24 |
0.0144 BNB |
2,320,713.3000 XRP |
0.0144 BNB |
0.0140 BNB |
0.0149 BNB |
0.0147 BNB |
| 2019-11-23 |
0.0148 BNB |
3,684,026.4000 XRP |
0.0149 BNB |
0.0143 BNB |
0.0151 BNB |
0.0144 BNB |
| 2019-11-22 |
0.0149 BNB |
4,166,497.9000 XRP |
0.0145 BNB |
0.0141 BNB |
0.0157 BNB |
0.0148 BNB |
| 2019-11-21 |
0.0142 BNB |
3,295,008.5000 XRP |
0.0138 BNB |
0.0138 BNB |
0.0146 BNB |
0.0145 BNB |
| 2019-11-20 |
0.0137 BNB |
2,163,280.1000 XRP |
0.0138 BNB |
0.0134 BNB |
0.0140 BNB |
0.0138 BNB |
| 2019-11-19 |
0.0134 BNB |
2,490,349.3000 XRP |
0.0132 BNB |
0.0131 BNB |
0.0138 BNB |
0.0137 BNB |
| 2019-11-18 |
0.0132 BNB |
2,842,119.8000 XRP |
0.0131 BNB |
0.0129 BNB |
0.0134 BNB |
0.0132 BNB |
| 2019-11-17 |
0.0131 BNB |
1,385,747.6000 XRP |
0.0130 BNB |
0.0129 BNB |
0.0132 BNB |
0.0131 BNB |
| 2019-11-16 |
0.0129 BNB |
1,554,978.4000 XRP |
0.0129 BNB |
0.0127 BNB |
0.0131 BNB |
0.0130 BNB |
| 2019-11-15 |
0.0128 BNB |
1,626,063.3000 XRP |
0.0126 BNB |
0.0126 BNB |
0.0130 BNB |
0.0129 BNB |
| 2019-11-14 |
0.0127 BNB |
1,350,572.3000 XRP |
0.0127 BNB |
0.0126 BNB |
0.0128 BNB |
0.0126 BNB |
| 2019-11-13 |
0.0129 BNB |
2,912,977.3000 XRP |
0.0130 BNB |
0.0126 BNB |
0.0132 BNB |
0.0127 BNB |
| 2019-11-12 |
0.0133 BNB |
1,939,168.3000 XRP |
0.0136 BNB |
0.0130 BNB |
0.0137 BNB |
0.0130 BNB |
| 2019-11-11 |
0.0136 BNB |
786,322.2000 XRP |
0.0137 BNB |
0.0135 BNB |
0.0138 BNB |
0.0136 BNB |
| 2019-11-10 |
0.0138 BNB |
1,947,629.4000 XRP |
0.0142 BNB |
0.0135 BNB |
0.0142 BNB |
0.0137 BNB |
| 2019-11-09 |
0.0141 BNB |
764,316.0000 XRP |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
0.0142 BNB |
| 2019-11-08 |
0.0140 BNB |
1,864,989.3000 XRP |
0.0142 BNB |
0.0138 BNB |
0.0143 BNB |
0.0140 BNB |
| 2019-11-07 |
0.0145 BNB |
3,654,769.5000 XRP |
0.0150 BNB |
0.0137 BNB |
0.0152 BNB |
0.0142 BNB |
| 2019-11-06 |
0.0148 BNB |
2,156,204.6000 XRP |
0.0146 BNB |
0.0144 BNB |
0.0152 BNB |
0.0150 BNB |
| 2019-11-05 |
0.0146 BNB |
1,620,180.1000 XRP |
0.0145 BNB |
0.0144 BNB |
0.0148 BNB |
0.0146 BNB |
| 2019-11-04 |
0.0143 BNB |
1,833,445.9000 XRP |
0.0144 BNB |
0.0140 BNB |
0.0146 BNB |
0.0145 BNB |
| 2019-11-03 |
0.0145 BNB |
1,136,003.1000 XRP |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0144 BNB |
| 2019-11-02 |
0.0146 BNB |
922,375.0000 XRP |
0.0146 BNB |
0.0145 BNB |
0.0147 BNB |
0.0146 BNB |
| 2019-11-01 |
0.0146 BNB |
1,244,925.5000 XRP |
0.0148 BNB |
0.0144 BNB |
0.0149 BNB |
0.0146 BNB |