Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0148 BNB |
1,672,991.3000 XRP |
0.0147 BNB |
0.0145 BNB |
0.0150 BNB |
0.0148 BNB |
| 2019-10-30 |
0.0149 BNB |
2,223,304.8000 XRP |
0.0146 BNB |
0.0145 BNB |
0.0152 BNB |
0.0147 BNB |
| 2019-10-29 |
0.0146 BNB |
2,746,000.2000 XRP |
0.0148 BNB |
0.0140 BNB |
0.0150 BNB |
0.0146 BNB |
| 2019-10-28 |
0.0148 BNB |
2,890,498.3000 XRP |
0.0155 BNB |
0.0142 BNB |
0.0157 BNB |
0.0148 BNB |
| 2019-10-27 |
0.0155 BNB |
3,654,258.8000 XRP |
0.0156 BNB |
0.0152 BNB |
0.0161 BNB |
0.0155 BNB |
| 2019-10-26 |
0.0157 BNB |
5,311,474.9000 XRP |
0.0160 BNB |
0.0154 BNB |
0.0162 BNB |
0.0155 BNB |
| 2019-10-25 |
0.0159 BNB |
3,201,008.3000 XRP |
0.0163 BNB |
0.0155 BNB |
0.0165 BNB |
0.0160 BNB |
| 2019-10-24 |
0.0164 BNB |
1,798,311.1000 XRP |
0.0164 BNB |
0.0161 BNB |
0.0166 BNB |
0.0163 BNB |
| 2019-10-23 |
0.0161 BNB |
2,929,272.5000 XRP |
0.0160 BNB |
0.0155 BNB |
0.0166 BNB |
0.0164 BNB |
| 2019-10-22 |
0.0161 BNB |
1,972,715.4000 XRP |
0.0160 BNB |
0.0157 BNB |
0.0167 BNB |
0.0159 BNB |
| 2019-10-21 |
0.0160 BNB |
1,461,139.2000 XRP |
0.0159 BNB |
0.0158 BNB |
0.0162 BNB |
0.0160 BNB |
| 2019-10-20 |
0.0160 BNB |
1,476,701.7000 XRP |
0.0160 BNB |
0.0157 BNB |
0.0162 BNB |
0.0159 BNB |
| 2019-10-19 |
0.0161 BNB |
1,427,391.3000 XRP |
0.0161 BNB |
0.0158 BNB |
0.0164 BNB |
0.0160 BNB |
| 2019-10-18 |
0.0161 BNB |
1,480,764.3000 XRP |
0.0163 BNB |
0.0158 BNB |
0.0163 BNB |
0.0162 BNB |
| 2019-10-17 |
0.0160 BNB |
3,389,743.0000 XRP |
0.0160 BNB |
0.0156 BNB |
0.0164 BNB |
0.0163 BNB |
| 2019-10-16 |
0.0159 BNB |
2,573,394.5000 XRP |
0.0155 BNB |
0.0155 BNB |
0.0163 BNB |
0.0160 BNB |
| 2019-10-15 |
0.0156 BNB |
4,068,602.5000 XRP |
0.0161 BNB |
0.0153 BNB |
0.0163 BNB |
0.0155 BNB |
| 2019-10-14 |
0.0159 BNB |
3,983,465.3000 XRP |
0.0152 BNB |
0.0149 BNB |
0.0163 BNB |
0.0161 BNB |
| 2019-10-13 |
0.0154 BNB |
2,508,675.9000 XRP |
0.0159 BNB |
0.0149 BNB |
0.0161 BNB |
0.0152 BNB |
| 2019-10-12 |
0.0159 BNB |
1,442,809.7000 XRP |
0.0162 BNB |
0.0156 BNB |
0.0163 BNB |
0.0158 BNB |
| 2019-10-11 |
0.0159 BNB |
1,463,078.3000 XRP |
0.0154 BNB |
0.0154 BNB |
0.0162 BNB |
0.0161 BNB |
| 2019-10-10 |
0.0157 BNB |
2,162,433.4000 XRP |
0.0159 BNB |
0.0153 BNB |
0.0159 BNB |
0.0154 BNB |
| 2019-10-09 |
0.0163 BNB |
3,774,141.9000 XRP |
0.0173 BNB |
0.0156 BNB |
0.0174 BNB |
0.0159 BNB |
| 2019-10-08 |
0.0173 BNB |
2,959,692.5000 XRP |
0.0172 BNB |
0.0170 BNB |
0.0176 BNB |
0.0173 BNB |
| 2019-10-07 |
0.0174 BNB |
3,520,597.7000 XRP |
0.0170 BNB |
0.0169 BNB |
0.0180 BNB |
0.0173 BNB |
| 2019-10-06 |
0.0166 BNB |
1,294,419.2000 XRP |
0.0161 BNB |
0.0161 BNB |
0.0170 BNB |
0.0169 BNB |
| 2019-10-05 |
0.0162 BNB |
1,023,055.5000 XRP |
0.0162 BNB |
0.0159 BNB |
0.0165 BNB |
0.0161 BNB |
| 2019-10-04 |
0.0162 BNB |
2,205,655.4000 XRP |
0.0158 BNB |
0.0158 BNB |
0.0165 BNB |
0.0162 BNB |
| 2019-10-03 |
0.0158 BNB |
889,556.5000 XRP |
0.0159 BNB |
0.0157 BNB |
0.0160 BNB |
0.0158 BNB |
| 2019-10-02 |
0.0159 BNB |
1,522,498.0000 XRP |
0.0157 BNB |
0.0156 BNB |
0.0163 BNB |
0.0159 BNB |
| 2019-10-01 |
0.0159 BNB |
1,534,462.8000 XRP |
0.0162 BNB |
0.0156 BNB |
0.0164 BNB |
0.0157 BNB |
| 2019-09-30 |
0.0164 BNB |
2,497,850.8000 XRP |
0.0158 BNB |
0.0157 BNB |
0.0171 BNB |
0.0162 BNB |
| 2019-09-29 |
0.0156 BNB |
987,050.5000 XRP |
0.0154 BNB |
0.0153 BNB |
0.0159 BNB |
0.0158 BNB |
| 2019-09-28 |
0.0154 BNB |
1,146,986.2000 XRP |
0.0155 BNB |
0.0153 BNB |
0.0156 BNB |
0.0154 BNB |
| 2019-09-27 |
0.0157 BNB |
2,480,663.1000 XRP |
0.0159 BNB |
0.0154 BNB |
0.0160 BNB |
0.0155 BNB |
| 2019-09-26 |
0.0155 BNB |
3,080,388.7000 XRP |
0.0153 BNB |
0.0151 BNB |
0.0160 BNB |
0.0159 BNB |
| 2019-09-25 |
0.0153 BNB |
5,876,546.4000 XRP |
0.0148 BNB |
0.0145 BNB |
0.0161 BNB |
0.0153 BNB |
| 2019-09-24 |
0.0143 BNB |
8,848,641.2000 XRP |
0.0139 BNB |
0.0133 BNB |
0.0153 BNB |
0.0147 BNB |
| 2019-09-23 |
0.0139 BNB |
3,707,122.0000 XRP |
0.0136 BNB |
0.0135 BNB |
0.0145 BNB |
0.0139 BNB |
| 2019-09-22 |
0.0136 BNB |
2,241,426.6000 XRP |
0.0138 BNB |
0.0133 BNB |
0.0138 BNB |
0.0136 BNB |
| 2019-09-21 |
0.0138 BNB |
1,586,668.5000 XRP |
0.0138 BNB |
0.0136 BNB |
0.0140 BNB |
0.0138 BNB |
| 2019-09-20 |
0.0137 BNB |
2,324,452.3000 XRP |
0.0140 BNB |
0.0135 BNB |
0.0141 BNB |
0.0138 BNB |
| 2019-09-19 |
0.0140 BNB |
5,248,084.9000 XRP |
0.0141 BNB |
0.0134 BNB |
0.0145 BNB |
0.0140 BNB |
| 2019-09-18 |
0.0140 BNB |
6,823,787.7000 XRP |
0.0136 BNB |
0.0131 BNB |
0.0148 BNB |
0.0141 BNB |
| 2019-09-17 |
0.0133 BNB |
6,540,130.6000 XRP |
0.0129 BNB |
0.0127 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-09-16 |
0.0128 BNB |
1,814,265.3000 XRP |
0.0128 BNB |
0.0126 BNB |
0.0130 BNB |
0.0129 BNB |
| 2019-09-15 |
0.0126 BNB |
1,285,154.1000 XRP |
0.0125 BNB |
0.0124 BNB |
0.0128 BNB |
0.0128 BNB |
| 2019-09-14 |
0.0125 BNB |
1,623,113.4000 XRP |
0.0123 BNB |
0.0122 BNB |
0.0127 BNB |
0.0125 BNB |
| 2019-09-13 |
0.0122 BNB |
1,517,286.5000 XRP |
0.0122 BNB |
0.0120 BNB |
0.0124 BNB |
0.0123 BNB |
| 2019-09-12 |
0.0124 BNB |
2,589,535.0000 XRP |
0.0123 BNB |
0.0121 BNB |
0.0128 BNB |
0.0122 BNB |