Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0105 BNB |
2,377,401.6000 XRP |
0.0104 BNB |
0.0104 BNB |
0.0107 BNB |
0.0105 BNB |
| 2019-07-22 |
0.0104 BNB |
5,888,009.5000 XRP |
0.0109 BNB |
0.0100 BNB |
0.0109 BNB |
0.0104 BNB |
| 2019-07-21 |
0.0108 BNB |
2,873,620.7000 XRP |
0.0107 BNB |
0.0106 BNB |
0.0110 BNB |
0.0109 BNB |
| 2019-07-20 |
0.0108 BNB |
3,941,703.2000 XRP |
0.0110 BNB |
0.0105 BNB |
0.0111 BNB |
0.0107 BNB |
| 2019-07-19 |
0.0109 BNB |
2,795,973.8000 XRP |
0.0111 BNB |
0.0107 BNB |
0.0111 BNB |
0.0110 BNB |
| 2019-07-18 |
0.0111 BNB |
7,003,668.7000 XRP |
0.0112 BNB |
0.0106 BNB |
0.0114 BNB |
0.0111 BNB |
| 2019-07-17 |
0.0117 BNB |
9,462,749.4000 XRP |
0.0118 BNB |
0.0111 BNB |
0.0122 BNB |
0.0112 BNB |
| 2019-07-16 |
0.0113 BNB |
5,574,584.5000 XRP |
0.0109 BNB |
0.0107 BNB |
0.0120 BNB |
0.0118 BNB |
| 2019-07-15 |
0.0112 BNB |
6,006,937.3000 XRP |
0.0107 BNB |
0.0106 BNB |
0.0115 BNB |
0.0109 BNB |
| 2019-07-14 |
0.0107 BNB |
3,827,555.3000 XRP |
0.0105 BNB |
0.0105 BNB |
0.0108 BNB |
0.0107 BNB |
| 2019-07-13 |
0.0106 BNB |
3,329,383.0000 XRP |
0.0108 BNB |
0.0105 BNB |
0.0108 BNB |
0.0105 BNB |
| 2019-07-12 |
0.0105 BNB |
10,495,269.5000 XRP |
0.0112 BNB |
0.0099 BNB |
0.0114 BNB |
0.0108 BNB |
| 2019-07-11 |
0.0112 BNB |
7,670,556.1000 XRP |
0.0116 BNB |
0.0107 BNB |
0.0116 BNB |
0.0112 BNB |
| 2019-07-10 |
0.0118 BNB |
11,115,925.1000 XRP |
0.0121 BNB |
0.0112 BNB |
0.0125 BNB |
0.0116 BNB |
| 2019-07-09 |
0.0120 BNB |
4,361,001.9000 XRP |
0.0120 BNB |
0.0118 BNB |
0.0122 BNB |
0.0121 BNB |
| 2019-07-08 |
0.0118 BNB |
3,740,557.7000 XRP |
0.0120 BNB |
0.0115 BNB |
0.0121 BNB |
0.0120 BNB |
| 2019-07-07 |
0.0120 BNB |
2,432,107.0000 XRP |
0.0120 BNB |
0.0118 BNB |
0.0123 BNB |
0.0120 BNB |
| 2019-07-06 |
0.0120 BNB |
3,076,903.9000 XRP |
0.0116 BNB |
0.0115 BNB |
0.0125 BNB |
0.0120 BNB |
| 2019-07-05 |
0.0116 BNB |
2,922,034.8000 XRP |
0.0117 BNB |
0.0114 BNB |
0.0119 BNB |
0.0117 BNB |
| 2019-07-04 |
0.0119 BNB |
5,946,833.3000 XRP |
0.0125 BNB |
0.0114 BNB |
0.0125 BNB |
0.0117 BNB |
| 2019-07-03 |
0.0124 BNB |
4,757,035.5000 XRP |
0.0125 BNB |
0.0122 BNB |
0.0127 BNB |
0.0124 BNB |
| 2019-07-02 |
0.0123 BNB |
6,289,085.8000 XRP |
0.0122 BNB |
0.0115 BNB |
0.0127 BNB |
0.0125 BNB |
| 2019-07-01 |
0.0124 BNB |
7,372,682.9000 XRP |
0.0123 BNB |
0.0121 BNB |
0.0131 BNB |
0.0123 BNB |
| 2019-06-30 |
0.0122 BNB |
4,750,086.7000 XRP |
0.0121 BNB |
0.0120 BNB |
0.0124 BNB |
0.0124 BNB |
| 2019-06-29 |
0.0121 BNB |
4,468,595.0000 XRP |
0.0123 BNB |
0.0118 BNB |
0.0124 BNB |
0.0120 BNB |
| 2019-06-28 |
0.0120 BNB |
5,102,329.8000 XRP |
0.0120 BNB |
0.0118 BNB |
0.0124 BNB |
0.0123 BNB |
| 2019-06-27 |
0.0124 BNB |
12,666,309.6000 XRP |
0.0130 BNB |
0.0115 BNB |
0.0134 BNB |
0.0119 BNB |
| 2019-06-26 |
0.0131 BNB |
12,506,120.6000 XRP |
0.0130 BNB |
0.0125 BNB |
0.0138 BNB |
0.0130 BNB |
| 2019-06-25 |
0.0128 BNB |
6,004,800.9000 XRP |
0.0127 BNB |
0.0125 BNB |
0.0132 BNB |
0.0130 BNB |
| 2019-06-24 |
0.0125 BNB |
4,450,925.7000 XRP |
0.0126 BNB |
0.0121 BNB |
0.0127 BNB |
0.0127 BNB |
| 2019-06-23 |
0.0127 BNB |
7,401,641.7000 XRP |
0.0126 BNB |
0.0123 BNB |
0.0131 BNB |
0.0126 BNB |
| 2019-06-22 |
0.0122 BNB |
12,852,676.7000 XRP |
0.0114 BNB |
0.0114 BNB |
0.0132 BNB |
0.0126 BNB |
| 2019-06-21 |
0.0117 BNB |
7,478,508.1000 XRP |
0.0117 BNB |
0.0114 BNB |
0.0121 BNB |
0.0114 BNB |
| 2019-06-20 |
0.0119 BNB |
9,338,548.6000 XRP |
0.0123 BNB |
0.0114 BNB |
0.0126 BNB |
0.0117 BNB |
| 2019-06-19 |
0.0122 BNB |
4,691,361.9000 XRP |
0.0124 BNB |
0.0121 BNB |
0.0124 BNB |
0.0123 BNB |
| 2019-06-18 |
0.0127 BNB |
11,428,238.2000 XRP |
0.0132 BNB |
0.0123 BNB |
0.0135 BNB |
0.0124 BNB |
| 2019-06-17 |
0.0131 BNB |
16,575,674.6000 XRP |
0.0133 BNB |
0.0125 BNB |
0.0138 BNB |
0.0132 BNB |
| 2019-06-16 |
0.0130 BNB |
7,795,215.9000 XRP |
0.0125 BNB |
0.0124 BNB |
0.0137 BNB |
0.0133 BNB |
| 2019-06-15 |
0.0124 BNB |
6,536,504.3000 XRP |
0.0124 BNB |
0.0119 BNB |
0.0128 BNB |
0.0125 BNB |
| 2019-06-14 |
0.0123 BNB |
12,511,425.3000 XRP |
0.0113 BNB |
0.0113 BNB |
0.0132 BNB |
0.0124 BNB |
| 2019-06-13 |
0.0114 BNB |
5,835,108.3000 XRP |
0.0115 BNB |
0.0111 BNB |
0.0118 BNB |
0.0113 BNB |
| 2019-06-12 |
0.0117 BNB |
5,514,060.9000 XRP |
0.0123 BNB |
0.0114 BNB |
0.0123 BNB |
0.0115 BNB |
| 2019-06-11 |
0.0124 BNB |
3,863,438.6000 XRP |
0.0125 BNB |
0.0118 BNB |
0.0125 BNB |
0.0123 BNB |
| 2019-06-10 |
0.0126 BNB |
3,800,181.9000 XRP |
0.0128 BNB |
0.0124 BNB |
0.0128 BNB |
0.0125 BNB |
| 2019-06-09 |
0.0127 BNB |
5,222,521.9000 XRP |
0.0128 BNB |
0.0122 BNB |
0.0131 BNB |
0.0128 BNB |
| 2019-06-08 |
0.0130 BNB |
4,125,698.0000 XRP |
0.0134 BNB |
0.0127 BNB |
0.0134 BNB |
0.0128 BNB |
| 2019-06-07 |
0.0134 BNB |
4,194,252.1000 XRP |
0.0135 BNB |
0.0132 BNB |
0.0136 BNB |
0.0134 BNB |
| 2019-06-06 |
0.0133 BNB |
10,219,349.4000 XRP |
0.0130 BNB |
0.0125 BNB |
0.0139 BNB |
0.0135 BNB |
| 2019-06-05 |
0.0133 BNB |
6,509,426.7000 XRP |
0.0136 BNB |
0.0129 BNB |
0.0138 BNB |
0.0130 BNB |
| 2019-06-04 |
0.0135 BNB |
9,742,391.9000 XRP |
0.0136 BNB |
0.0132 BNB |
0.0138 BNB |
0.0136 BNB |