Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0139 BNB |
3,707,122.0000 XRP |
0.0136 BNB |
0.0135 BNB |
0.0145 BNB |
0.0139 BNB |
| 2019-09-22 |
0.0136 BNB |
2,241,426.6000 XRP |
0.0138 BNB |
0.0133 BNB |
0.0138 BNB |
0.0136 BNB |
| 2019-09-21 |
0.0138 BNB |
1,586,668.5000 XRP |
0.0138 BNB |
0.0136 BNB |
0.0140 BNB |
0.0138 BNB |
| 2019-09-20 |
0.0137 BNB |
2,324,452.3000 XRP |
0.0140 BNB |
0.0135 BNB |
0.0141 BNB |
0.0138 BNB |
| 2019-09-19 |
0.0140 BNB |
5,248,084.9000 XRP |
0.0141 BNB |
0.0134 BNB |
0.0145 BNB |
0.0140 BNB |
| 2019-09-18 |
0.0140 BNB |
6,823,787.7000 XRP |
0.0136 BNB |
0.0131 BNB |
0.0148 BNB |
0.0141 BNB |
| 2019-09-17 |
0.0133 BNB |
6,540,130.6000 XRP |
0.0129 BNB |
0.0127 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-09-16 |
0.0128 BNB |
1,814,265.3000 XRP |
0.0128 BNB |
0.0126 BNB |
0.0130 BNB |
0.0129 BNB |
| 2019-09-15 |
0.0126 BNB |
1,285,154.1000 XRP |
0.0125 BNB |
0.0124 BNB |
0.0128 BNB |
0.0128 BNB |
| 2019-09-14 |
0.0125 BNB |
1,623,113.4000 XRP |
0.0123 BNB |
0.0122 BNB |
0.0127 BNB |
0.0125 BNB |
| 2019-09-13 |
0.0122 BNB |
1,517,286.5000 XRP |
0.0122 BNB |
0.0120 BNB |
0.0124 BNB |
0.0123 BNB |
| 2019-09-12 |
0.0124 BNB |
2,589,535.0000 XRP |
0.0123 BNB |
0.0121 BNB |
0.0128 BNB |
0.0122 BNB |
| 2019-09-11 |
0.0121 BNB |
2,872,666.8000 XRP |
0.0119 BNB |
0.0118 BNB |
0.0124 BNB |
0.0123 BNB |
| 2019-09-10 |
0.0118 BNB |
2,552,950.8000 XRP |
0.0117 BNB |
0.0117 BNB |
0.0119 BNB |
0.0119 BNB |
| 2019-09-09 |
0.0117 BNB |
2,854,265.1000 XRP |
0.0117 BNB |
0.0116 BNB |
0.0119 BNB |
0.0117 BNB |
| 2019-09-08 |
0.0117 BNB |
1,306,204.4000 XRP |
0.0116 BNB |
0.0115 BNB |
0.0118 BNB |
0.0117 BNB |
| 2019-09-07 |
0.0115 BNB |
2,633,458.1000 XRP |
0.0114 BNB |
0.0111 BNB |
0.0118 BNB |
0.0116 BNB |
| 2019-09-06 |
0.0113 BNB |
3,158,084.5000 XRP |
0.0113 BNB |
0.0110 BNB |
0.0116 BNB |
0.0114 BNB |
| 2019-09-05 |
0.0115 BNB |
4,858,068.5000 XRP |
0.0120 BNB |
0.0109 BNB |
0.0120 BNB |
0.0113 BNB |
| 2019-09-04 |
0.0119 BNB |
2,186,506.5000 XRP |
0.0117 BNB |
0.0116 BNB |
0.0121 BNB |
0.0119 BNB |
| 2019-09-03 |
0.0116 BNB |
3,162,276.1000 XRP |
0.0115 BNB |
0.0114 BNB |
0.0119 BNB |
0.0117 BNB |
| 2019-09-02 |
0.0118 BNB |
3,218,730.4000 XRP |
0.0119 BNB |
0.0113 BNB |
0.0121 BNB |
0.0115 BNB |
| 2019-09-01 |
0.0120 BNB |
1,871,907.5000 XRP |
0.0122 BNB |
0.0119 BNB |
0.0123 BNB |
0.0119 BNB |
| 2019-08-31 |
0.0118 BNB |
3,082,641.8000 XRP |
0.0115 BNB |
0.0115 BNB |
0.0123 BNB |
0.0122 BNB |
| 2019-08-30 |
0.0115 BNB |
2,250,684.0000 XRP |
0.0118 BNB |
0.0113 BNB |
0.0118 BNB |
0.0115 BNB |
| 2019-08-29 |
0.0114 BNB |
6,017,831.2000 XRP |
0.0110 BNB |
0.0110 BNB |
0.0119 BNB |
0.0118 BNB |
| 2019-08-28 |
0.0106 BNB |
3,973,502.7000 XRP |
0.0105 BNB |
0.0102 BNB |
0.0110 BNB |
0.0110 BNB |
| 2019-08-27 |
0.0106 BNB |
2,434,740.7000 XRP |
0.0104 BNB |
0.0104 BNB |
0.0108 BNB |
0.0105 BNB |
| 2019-08-26 |
0.0102 BNB |
5,284,868.2000 XRP |
0.0103 BNB |
0.0099 BNB |
0.0105 BNB |
0.0104 BNB |
| 2019-08-25 |
0.0105 BNB |
1,438,520.9000 XRP |
0.0103 BNB |
0.0103 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-08-24 |
0.0103 BNB |
1,324,873.2000 XRP |
0.0103 BNB |
0.0101 BNB |
0.0104 BNB |
0.0103 BNB |
| 2019-08-23 |
0.0101 BNB |
1,434,208.3000 XRP |
0.0100 BNB |
0.0100 BNB |
0.0103 BNB |
0.0103 BNB |
| 2019-08-22 |
0.0100 BNB |
1,513,328.2000 XRP |
0.0099 BNB |
0.0098 BNB |
0.0102 BNB |
0.0100 BNB |
| 2019-08-21 |
0.0098 BNB |
1,623,287.5000 XRP |
0.0098 BNB |
0.0097 BNB |
0.0100 BNB |
0.0099 BNB |
| 2019-08-20 |
0.0098 BNB |
1,103,065.9000 XRP |
0.0098 BNB |
0.0097 BNB |
0.0099 BNB |
0.0098 BNB |
| 2019-08-19 |
0.0099 BNB |
2,221,213.7000 XRP |
0.0102 BNB |
0.0097 BNB |
0.0103 BNB |
0.0098 BNB |
| 2019-08-18 |
0.0101 BNB |
2,871,939.9000 XRP |
0.0097 BNB |
0.0096 BNB |
0.0104 BNB |
0.0102 BNB |
| 2019-08-17 |
0.0096 BNB |
2,027,687.6000 XRP |
0.0095 BNB |
0.0094 BNB |
0.0098 BNB |
0.0097 BNB |
| 2019-08-16 |
0.0095 BNB |
4,330,230.8000 XRP |
0.0094 BNB |
0.0094 BNB |
0.0097 BNB |
0.0095 BNB |
| 2019-08-15 |
0.0096 BNB |
1,909,602.6000 XRP |
0.0098 BNB |
0.0093 BNB |
0.0099 BNB |
0.0094 BNB |
| 2019-08-14 |
0.0098 BNB |
5,901,250.6000 XRP |
0.0101 BNB |
0.0090 BNB |
0.0104 BNB |
0.0098 BNB |
| 2019-08-13 |
0.0100 BNB |
1,025,323.9000 XRP |
0.0100 BNB |
0.0098 BNB |
0.0101 BNB |
0.0101 BNB |
| 2019-08-12 |
0.0100 BNB |
774,820.5000 XRP |
0.0100 BNB |
0.0099 BNB |
0.0101 BNB |
0.0100 BNB |
| 2019-08-11 |
0.0101 BNB |
1,553,640.3000 XRP |
0.0101 BNB |
0.0099 BNB |
0.0102 BNB |
0.0100 BNB |
| 2019-08-10 |
0.0101 BNB |
2,013,127.6000 XRP |
0.0100 BNB |
0.0099 BNB |
0.0104 BNB |
0.0101 BNB |
| 2019-08-09 |
0.0099 BNB |
3,111,342.8000 XRP |
0.0099 BNB |
0.0097 BNB |
0.0101 BNB |
0.0100 BNB |
| 2019-08-08 |
0.0100 BNB |
4,779,296.9000 XRP |
0.0105 BNB |
0.0097 BNB |
0.0106 BNB |
0.0099 BNB |
| 2019-08-07 |
0.0109 BNB |
4,800,504.3000 XRP |
0.0113 BNB |
0.0103 BNB |
0.0115 BNB |
0.0105 BNB |
| 2019-08-06 |
0.0114 BNB |
3,065,877.3000 XRP |
0.0115 BNB |
0.0113 BNB |
0.0116 BNB |
0.0113 BNB |
| 2019-08-05 |
0.0116 BNB |
2,544,125.8000 XRP |
0.0116 BNB |
0.0114 BNB |
0.0118 BNB |
0.0115 BNB |