Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0305 BNB |
2,129,360.8000 XRP |
0.0299 BNB |
0.0298 BNB |
0.0311 BNB |
0.0310 BNB |
| 2019-02-22 |
0.0298 BNB |
3,143,497.5000 XRP |
0.0307 BNB |
0.0292 BNB |
0.0308 BNB |
0.0299 BNB |
| 2019-02-21 |
0.0311 BNB |
2,630,023.1000 XRP |
0.0304 BNB |
0.0302 BNB |
0.0325 BNB |
0.0306 BNB |
| 2019-02-20 |
0.0300 BNB |
5,493,223.6000 XRP |
0.0308 BNB |
0.0289 BNB |
0.0310 BNB |
0.0304 BNB |
| 2019-02-19 |
0.0327 BNB |
6,509,955.7000 XRP |
0.0335 BNB |
0.0302 BNB |
0.0359 BNB |
0.0308 BNB |
| 2019-02-18 |
0.0336 BNB |
2,948,354.1000 XRP |
0.0329 BNB |
0.0325 BNB |
0.0347 BNB |
0.0336 BNB |
| 2019-02-17 |
0.0334 BNB |
1,274,771.2000 XRP |
0.0330 BNB |
0.0328 BNB |
0.0339 BNB |
0.0329 BNB |
| 2019-02-16 |
0.0329 BNB |
1,080,050.3000 XRP |
0.0325 BNB |
0.0323 BNB |
0.0333 BNB |
0.0331 BNB |
| 2019-02-15 |
0.0329 BNB |
4,218,322.3000 XRP |
0.0343 BNB |
0.0319 BNB |
0.0345 BNB |
0.0326 BNB |
| 2019-02-14 |
0.0348 BNB |
1,993,380.8000 XRP |
0.0342 BNB |
0.0332 BNB |
0.0359 BNB |
0.0344 BNB |
| 2019-02-13 |
0.0338 BNB |
2,089,881.1000 XRP |
0.0329 BNB |
0.0329 BNB |
0.0349 BNB |
0.0340 BNB |
| 2019-02-12 |
0.0324 BNB |
2,757,020.0000 XRP |
0.0318 BNB |
0.0308 BNB |
0.0337 BNB |
0.0329 BNB |
| 2019-02-11 |
0.0321 BNB |
2,817,635.2000 XRP |
0.0338 BNB |
0.0311 BNB |
0.0338 BNB |
0.0318 BNB |
| 2019-02-10 |
0.0334 BNB |
1,698,519.0000 XRP |
0.0352 BNB |
0.0325 BNB |
0.0353 BNB |
0.0338 BNB |
| 2019-02-09 |
0.0357 BNB |
1,340,344.7000 XRP |
0.0364 BNB |
0.0348 BNB |
0.0370 BNB |
0.0350 BNB |
| 2019-02-08 |
0.0367 BNB |
2,704,627.4000 XRP |
0.0374 BNB |
0.0357 BNB |
0.0382 BNB |
0.0364 BNB |
| 2019-02-07 |
0.0362 BNB |
1,675,703.4000 XRP |
0.0358 BNB |
0.0346 BNB |
0.0380 BNB |
0.0373 BNB |
| 2019-02-06 |
0.0363 BNB |
3,492,889.9000 XRP |
0.0382 BNB |
0.0343 BNB |
0.0397 BNB |
0.0356 BNB |
| 2019-02-05 |
0.0407 BNB |
2,270,866.6000 XRP |
0.0422 BNB |
0.0376 BNB |
0.0429 BNB |
0.0381 BNB |
| 2019-02-04 |
0.0429 BNB |
1,075,354.2000 XRP |
0.0445 BNB |
0.0419 BNB |
0.0450 BNB |
0.0422 BNB |
| 2019-02-03 |
0.0449 BNB |
708,053.2000 XRP |
0.0453 BNB |
0.0442 BNB |
0.0458 BNB |
0.0445 BNB |
| 2019-02-02 |
0.0459 BNB |
987,062.0000 XRP |
0.0470 BNB |
0.0447 BNB |
0.0474 BNB |
0.0452 BNB |
| 2019-02-01 |
0.0471 BNB |
1,478,081.8000 XRP |
0.0496 BNB |
0.0457 BNB |
0.0502 BNB |
0.0470 BNB |
| 2019-01-31 |
0.0514 BNB |
1,690,013.2000 XRP |
0.0526 BNB |
0.0493 BNB |
0.0546 BNB |
0.0496 BNB |
| 2019-01-30 |
0.0510 BNB |
1,605,631.0000 XRP |
0.0469 BNB |
0.0469 BNB |
0.0530 BNB |
0.0524 BNB |
| 2019-01-29 |
0.0470 BNB |
917,939.3000 XRP |
0.0476 BNB |
0.0465 BNB |
0.0477 BNB |
0.0469 BNB |
| 2019-01-28 |
0.0449 BNB |
2,543,181.4000 XRP |
0.0436 BNB |
0.0412 BNB |
0.0479 BNB |
0.0477 BNB |
| 2019-01-27 |
0.0442 BNB |
1,170,010.8000 XRP |
0.0451 BNB |
0.0432 BNB |
0.0462 BNB |
0.0435 BNB |
| 2019-01-26 |
0.0460 BNB |
785,211.7000 XRP |
0.0470 BNB |
0.0448 BNB |
0.0475 BNB |
0.0451 BNB |
| 2019-01-25 |
0.0475 BNB |
660,504.0000 XRP |
0.0491 BNB |
0.0464 BNB |
0.0491 BNB |
0.0470 BNB |
| 2019-01-24 |
0.0488 BNB |
482,166.3000 XRP |
0.0484 BNB |
0.0483 BNB |
0.0492 BNB |
0.0490 BNB |
| 2019-01-23 |
0.0491 BNB |
369,883.7000 XRP |
0.0491 BNB |
0.0483 BNB |
0.0519 BNB |
0.0484 BNB |
| 2019-01-22 |
0.0491 BNB |
724,873.7000 XRP |
0.0491 BNB |
0.0481 BNB |
0.0496 BNB |
0.0491 BNB |
| 2019-01-21 |
0.0493 BNB |
464,739.4000 XRP |
0.0494 BNB |
0.0487 BNB |
0.0500 BNB |
0.0491 BNB |
| 2019-01-20 |
0.0495 BNB |
635,337.5000 XRP |
0.0499 BNB |
0.0486 BNB |
0.0505 BNB |
0.0494 BNB |
| 2019-01-19 |
0.0505 BNB |
541,113.4000 XRP |
0.0494 BNB |
0.0493 BNB |
0.0514 BNB |
0.0500 BNB |
| 2019-01-18 |
0.0503 BNB |
935,322.9000 XRP |
0.0514 BNB |
0.0490 BNB |
0.0521 BNB |
0.0495 BNB |
| 2019-01-17 |
0.0526 BNB |
665,349.4000 XRP |
0.0537 BNB |
0.0514 BNB |
0.0543 BNB |
0.0514 BNB |
| 2019-01-16 |
0.0542 BNB |
618,610.5000 XRP |
0.0554 BNB |
0.0529 BNB |
0.0556 BNB |
0.0534 BNB |
| 2019-01-15 |
0.0554 BNB |
315,891.2000 XRP |
0.0544 BNB |
0.0542 BNB |
0.0562 BNB |
0.0556 BNB |
| 2019-01-14 |
0.0559 BNB |
410,820.3000 XRP |
0.0571 BNB |
0.0543 BNB |
0.0576 BNB |
0.0543 BNB |
| 2019-01-13 |
0.0563 BNB |
466,621.8000 XRP |
0.0555 BNB |
0.0552 BNB |
0.0578 BNB |
0.0569 BNB |
| 2019-01-12 |
0.0554 BNB |
292,208.3000 XRP |
0.0547 BNB |
0.0547 BNB |
0.0563 BNB |
0.0555 BNB |
| 2019-01-11 |
0.0552 BNB |
435,951.1000 XRP |
0.0556 BNB |
0.0538 BNB |
0.0563 BNB |
0.0547 BNB |
| 2019-01-10 |
0.0570 BNB |
1,283,111.3000 XRP |
0.0558 BNB |
0.0550 BNB |
0.0587 BNB |
0.0557 BNB |
| 2019-01-09 |
0.0550 BNB |
848,424.5000 XRP |
0.0554 BNB |
0.0528 BNB |
0.0574 BNB |
0.0557 BNB |
| 2019-01-08 |
0.0552 BNB |
748,672.1000 XRP |
0.0581 BNB |
0.0534 BNB |
0.0583 BNB |
0.0554 BNB |
| 2019-01-07 |
0.0586 BNB |
541,546.2000 XRP |
0.0574 BNB |
0.0573 BNB |
0.0600 BNB |
0.0580 BNB |
| 2019-01-06 |
0.0580 BNB |
613,824.4000 XRP |
0.0585 BNB |
0.0566 BNB |
0.0591 BNB |
0.0575 BNB |
| 2019-01-05 |
0.0589 BNB |
309,076.3000 XRP |
0.0593 BNB |
0.0582 BNB |
0.0601 BNB |
0.0585 BNB |