Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0129 BNB |
7,013,923.3000 XRP |
0.0130 BNB |
0.0125 BNB |
0.0134 BNB |
0.0132 BNB |
| 2019-04-25 |
0.0131 BNB |
7,477,791.2000 XRP |
0.0130 BNB |
0.0127 BNB |
0.0136 BNB |
0.0130 BNB |
| 2019-04-24 |
0.0137 BNB |
11,502,271.6000 XRP |
0.0141 BNB |
0.0129 BNB |
0.0146 BNB |
0.0130 BNB |
| 2019-04-23 |
0.0137 BNB |
6,426,571.4000 XRP |
0.0136 BNB |
0.0133 BNB |
0.0142 BNB |
0.0141 BNB |
| 2019-04-22 |
0.0135 BNB |
6,979,261.0000 XRP |
0.0133 BNB |
0.0131 BNB |
0.0143 BNB |
0.0135 BNB |
| 2019-04-21 |
0.0136 BNB |
7,534,638.0000 XRP |
0.0131 BNB |
0.0131 BNB |
0.0141 BNB |
0.0133 BNB |
| 2019-04-20 |
0.0133 BNB |
10,967,660.1000 XRP |
0.0136 BNB |
0.0123 BNB |
0.0139 BNB |
0.0131 BNB |
| 2019-04-19 |
0.0142 BNB |
10,919,740.8000 XRP |
0.0153 BNB |
0.0133 BNB |
0.0155 BNB |
0.0136 BNB |
| 2019-04-18 |
0.0162 BNB |
9,396,843.9000 XRP |
0.0172 BNB |
0.0152 BNB |
0.0179 BNB |
0.0153 BNB |
| 2019-04-17 |
0.0170 BNB |
3,742,722.6000 XRP |
0.0165 BNB |
0.0163 BNB |
0.0175 BNB |
0.0171 BNB |
| 2019-04-16 |
0.0166 BNB |
3,641,576.9000 XRP |
0.0166 BNB |
0.0163 BNB |
0.0171 BNB |
0.0165 BNB |
| 2019-04-15 |
0.0167 BNB |
2,874,499.2000 XRP |
0.0169 BNB |
0.0164 BNB |
0.0173 BNB |
0.0166 BNB |
| 2019-04-14 |
0.0169 BNB |
3,751,833.6000 XRP |
0.0175 BNB |
0.0163 BNB |
0.0178 BNB |
0.0169 BNB |
| 2019-04-13 |
0.0178 BNB |
2,981,552.4000 XRP |
0.0177 BNB |
0.0174 BNB |
0.0184 BNB |
0.0175 BNB |
| 2019-04-12 |
0.0182 BNB |
2,949,250.5000 XRP |
0.0187 BNB |
0.0175 BNB |
0.0191 BNB |
0.0176 BNB |
| 2019-04-11 |
0.0192 BNB |
3,846,319.2000 XRP |
0.0194 BNB |
0.0186 BNB |
0.0198 BNB |
0.0187 BNB |
| 2019-04-10 |
0.0193 BNB |
2,671,897.0000 XRP |
0.0190 BNB |
0.0190 BNB |
0.0197 BNB |
0.0194 BNB |
| 2019-04-09 |
0.0195 BNB |
3,808,524.2000 XRP |
0.0198 BNB |
0.0188 BNB |
0.0204 BNB |
0.0190 BNB |
| 2019-04-08 |
0.0194 BNB |
4,440,877.7000 XRP |
0.0190 BNB |
0.0189 BNB |
0.0200 BNB |
0.0198 BNB |
| 2019-04-07 |
0.0189 BNB |
2,817,440.6000 XRP |
0.0185 BNB |
0.0185 BNB |
0.0192 BNB |
0.0190 BNB |
| 2019-04-06 |
0.0186 BNB |
4,349,363.6000 XRP |
0.0187 BNB |
0.0182 BNB |
0.0190 BNB |
0.0185 BNB |
| 2019-04-05 |
0.0190 BNB |
9,849,789.2000 XRP |
0.0174 BNB |
0.0173 BNB |
0.0199 BNB |
0.0186 BNB |
| 2019-04-04 |
0.0177 BNB |
6,016,943.5000 XRP |
0.0184 BNB |
0.0170 BNB |
0.0185 BNB |
0.0174 BNB |
| 2019-04-03 |
0.0186 BNB |
10,364,984.8000 XRP |
0.0178 BNB |
0.0178 BNB |
0.0195 BNB |
0.0184 BNB |
| 2019-04-02 |
0.0177 BNB |
10,854,369.0000 XRP |
0.0175 BNB |
0.0171 BNB |
0.0184 BNB |
0.0178 BNB |
| 2019-04-01 |
0.0175 BNB |
4,177,656.9000 XRP |
0.0176 BNB |
0.0171 BNB |
0.0180 BNB |
0.0175 BNB |
| 2019-03-31 |
0.0179 BNB |
4,653,088.7000 XRP |
0.0183 BNB |
0.0174 BNB |
0.0186 BNB |
0.0176 BNB |
| 2019-03-30 |
0.0191 BNB |
5,193,734.7000 XRP |
0.0187 BNB |
0.0183 BNB |
0.0197 BNB |
0.0183 BNB |
| 2019-03-29 |
0.0185 BNB |
3,299,947.6000 XRP |
0.0184 BNB |
0.0182 BNB |
0.0188 BNB |
0.0187 BNB |
| 2019-03-28 |
0.0185 BNB |
2,647,610.5000 XRP |
0.0187 BNB |
0.0183 BNB |
0.0188 BNB |
0.0184 BNB |
| 2019-03-27 |
0.0186 BNB |
3,355,987.7000 XRP |
0.0187 BNB |
0.0182 BNB |
0.0190 BNB |
0.0187 BNB |
| 2019-03-26 |
0.0186 BNB |
4,244,325.6000 XRP |
0.0181 BNB |
0.0180 BNB |
0.0192 BNB |
0.0187 BNB |
| 2019-03-25 |
0.0182 BNB |
4,711,880.8000 XRP |
0.0180 BNB |
0.0177 BNB |
0.0187 BNB |
0.0180 BNB |
| 2019-03-24 |
0.0187 BNB |
8,811,246.2000 XRP |
0.0206 BNB |
0.0177 BNB |
0.0211 BNB |
0.0180 BNB |
| 2019-03-23 |
0.0205 BNB |
2,198,308.1000 XRP |
0.0205 BNB |
0.0202 BNB |
0.0208 BNB |
0.0206 BNB |
| 2019-03-22 |
0.0209 BNB |
2,971,475.1000 XRP |
0.0216 BNB |
0.0204 BNB |
0.0216 BNB |
0.0205 BNB |
| 2019-03-21 |
0.0213 BNB |
3,809,999.0000 XRP |
0.0210 BNB |
0.0207 BNB |
0.0218 BNB |
0.0216 BNB |
| 2019-03-20 |
0.0208 BNB |
3,200,650.8000 XRP |
0.0204 BNB |
0.0203 BNB |
0.0212 BNB |
0.0210 BNB |
| 2019-03-19 |
0.0203 BNB |
7,625,189.1000 XRP |
0.0203 BNB |
0.0198 BNB |
0.0210 BNB |
0.0204 BNB |
| 2019-03-18 |
0.0203 BNB |
3,910,446.3000 XRP |
0.0202 BNB |
0.0200 BNB |
0.0206 BNB |
0.0202 BNB |
| 2019-03-17 |
0.0202 BNB |
2,327,125.3000 XRP |
0.0200 BNB |
0.0199 BNB |
0.0204 BNB |
0.0202 BNB |
| 2019-03-16 |
0.0206 BNB |
3,603,162.4000 XRP |
0.0211 BNB |
0.0199 BNB |
0.0214 BNB |
0.0200 BNB |
| 2019-03-15 |
0.0208 BNB |
2,175,349.4000 XRP |
0.0209 BNB |
0.0205 BNB |
0.0211 BNB |
0.0211 BNB |
| 2019-03-14 |
0.0211 BNB |
3,922,649.4000 XRP |
0.0208 BNB |
0.0206 BNB |
0.0215 BNB |
0.0209 BNB |
| 2019-03-13 |
0.0208 BNB |
4,678,848.4000 XRP |
0.0203 BNB |
0.0202 BNB |
0.0215 BNB |
0.0209 BNB |
| 2019-03-12 |
0.0207 BNB |
3,925,863.6000 XRP |
0.0216 BNB |
0.0202 BNB |
0.0218 BNB |
0.0203 BNB |
| 2019-03-11 |
0.0216 BNB |
4,545,065.8000 XRP |
0.0218 BNB |
0.0210 BNB |
0.0221 BNB |
0.0215 BNB |
| 2019-03-10 |
0.0221 BNB |
4,299,369.4000 XRP |
0.0218 BNB |
0.0216 BNB |
0.0228 BNB |
0.0218 BNB |
| 2019-03-09 |
0.0215 BNB |
4,830,033.3000 XRP |
0.0216 BNB |
0.0208 BNB |
0.0221 BNB |
0.0217 BNB |
| 2019-03-08 |
0.0218 BNB |
8,093,652.8000 XRP |
0.0207 BNB |
0.0205 BNB |
0.0230 BNB |
0.0216 BNB |