Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0488 BNB |
3,971,654.0000 XRP |
0.0489 BNB |
0.0455 BNB |
0.0562 BNB |
0.0535 BNB |
| 2018-09-24 |
0.0529 BNB |
964,064.5000 XRP |
0.0555 BNB |
0.0483 BNB |
0.0569 BNB |
0.0494 BNB |
| 2018-09-23 |
0.0562 BNB |
1,320,063.4000 XRP |
0.0562 BNB |
0.0540 BNB |
0.0585 BNB |
0.0555 BNB |
| 2018-09-22 |
0.0548 BNB |
2,308,001.9000 XRP |
0.0537 BNB |
0.0476 BNB |
0.0610 BNB |
0.0558 BNB |
| 2018-09-21 |
0.0555 BNB |
4,503,424.3800 XRP |
0.0447 BNB |
0.0380 BNB |
0.0781 BNB |
0.0542 BNB |
| 2018-09-20 |
0.0412 BNB |
3,432,938.9400 XRP |
0.0341 BNB |
0.0335 BNB |
0.0500 BNB |
0.0452 BNB |
| 2018-09-19 |
0.0339 BNB |
763,811.2000 XRP |
0.0334 BNB |
0.0331 BNB |
0.0349 BNB |
0.0340 BNB |
| 2018-09-18 |
0.0328 BNB |
1,855,999.7000 XRP |
0.0289 BNB |
0.0288 BNB |
0.0354 BNB |
0.0336 BNB |
| 2018-09-17 |
0.0286 BNB |
437,652.5000 XRP |
0.0284 BNB |
0.0280 BNB |
0.0292 BNB |
0.0290 BNB |
| 2018-09-16 |
0.0282 BNB |
205,894.1000 XRP |
0.0278 BNB |
0.0277 BNB |
0.0286 BNB |
0.0282 BNB |
| 2018-09-15 |
0.0276 BNB |
310,557.8000 XRP |
0.0281 BNB |
0.0273 BNB |
0.0282 BNB |
0.0279 BNB |
| 2018-09-14 |
0.0286 BNB |
276,306.1000 XRP |
0.0292 BNB |
0.0277 BNB |
0.0292 BNB |
0.0279 BNB |
| 2018-09-13 |
0.0292 BNB |
532,202.2000 XRP |
0.0292 BNB |
0.0283 BNB |
0.0297 BNB |
0.0293 BNB |
| 2018-09-12 |
0.0288 BNB |
551,247.1000 XRP |
0.0283 BNB |
0.0273 BNB |
0.0297 BNB |
0.0294 BNB |
| 2018-09-11 |
0.0279 BNB |
705,051.2000 XRP |
0.0285 BNB |
0.0272 BNB |
0.0288 BNB |
0.0283 BNB |
| 2018-09-10 |
0.0286 BNB |
625,695.7000 XRP |
0.0291 BNB |
0.0279 BNB |
0.0291 BNB |
0.0284 BNB |
| 2018-09-09 |
0.0295 BNB |
395,828.5000 XRP |
0.0291 BNB |
0.0290 BNB |
0.0300 BNB |
0.0291 BNB |
| 2018-09-08 |
0.0290 BNB |
378,096.0000 XRP |
0.0289 BNB |
0.0285 BNB |
0.0293 BNB |
0.0291 BNB |
| 2018-09-07 |
0.0293 BNB |
422,379.5000 XRP |
0.0293 BNB |
0.0288 BNB |
0.0298 BNB |
0.0289 BNB |
| 2018-09-06 |
0.0295 BNB |
902,760.4000 XRP |
0.0279 BNB |
0.0278 BNB |
0.0307 BNB |
0.0294 BNB |
| 2018-09-05 |
0.0285 BNB |
492,237.0000 XRP |
0.0290 BNB |
0.0278 BNB |
0.0292 BNB |
0.0278 BNB |
| 2018-09-04 |
0.0295 BNB |
487,402.9000 XRP |
0.0297 BNB |
0.0290 BNB |
0.0299 BNB |
0.0290 BNB |
| 2018-09-03 |
0.0299 BNB |
366,478.7000 XRP |
0.0301 BNB |
0.0296 BNB |
0.0303 BNB |
0.0299 BNB |
| 2018-09-02 |
0.0304 BNB |
516,054.2000 XRP |
0.0301 BNB |
0.0299 BNB |
0.0307 BNB |
0.0302 BNB |
| 2018-09-01 |
0.0301 BNB |
597,509.9000 XRP |
0.0306 BNB |
0.0297 BNB |
0.0308 BNB |
0.0303 BNB |
| 2018-08-31 |
0.0309 BNB |
489,358.2000 XRP |
0.0313 BNB |
0.0305 BNB |
0.0315 BNB |
0.0305 BNB |
| 2018-08-30 |
0.0311 BNB |
449,969.4000 XRP |
0.0309 BNB |
0.0305 BNB |
0.0317 BNB |
0.0312 BNB |
| 2018-08-29 |
0.0312 BNB |
557,030.4000 XRP |
0.0305 BNB |
0.0304 BNB |
0.0317 BNB |
0.0310 BNB |
| 2018-08-28 |
0.0310 BNB |
911,552.7000 XRP |
0.0304 BNB |
0.0301 BNB |
0.0316 BNB |
0.0306 BNB |
| 2018-08-27 |
0.0305 BNB |
584,875.4000 XRP |
0.0317 BNB |
0.0291 BNB |
0.0319 BNB |
0.0301 BNB |
| 2018-08-26 |
0.0321 BNB |
304,150.9000 XRP |
0.0324 BNB |
0.0313 BNB |
0.0328 BNB |
0.0315 BNB |
| 2018-08-25 |
0.0324 BNB |
237,628.0000 XRP |
0.0321 BNB |
0.0319 BNB |
0.0328 BNB |
0.0324 BNB |
| 2018-08-24 |
0.0328 BNB |
278,707.9000 XRP |
0.0334 BNB |
0.0314 BNB |
0.0340 BNB |
0.0322 BNB |
| 2018-08-23 |
0.0337 BNB |
325,087.9000 XRP |
0.0334 BNB |
0.0329 BNB |
0.0343 BNB |
0.0337 BNB |
| 2018-08-22 |
0.0340 BNB |
492,707.5000 XRP |
0.0343 BNB |
0.0330 BNB |
0.0348 BNB |
0.0336 BNB |
| 2018-08-21 |
0.0343 BNB |
449,894.4000 XRP |
0.0328 BNB |
0.0326 BNB |
0.0350 BNB |
0.0343 BNB |
| 2018-08-20 |
0.0341 BNB |
428,895.0000 XRP |
0.0340 BNB |
0.0325 BNB |
0.0350 BNB |
0.0328 BNB |
| 2018-08-19 |
0.0338 BNB |
398,357.8000 XRP |
0.0333 BNB |
0.0325 BNB |
0.0347 BNB |
0.0340 BNB |
| 2018-08-18 |
0.0333 BNB |
896,901.5000 XRP |
0.0337 BNB |
0.0323 BNB |
0.0343 BNB |
0.0333 BNB |
| 2018-08-17 |
0.0320 BNB |
1,634,216.5100 XRP |
0.0299 BNB |
0.0289 BNB |
0.0354 BNB |
0.0339 BNB |
| 2018-08-16 |
0.0298 BNB |
608,346.5000 XRP |
0.0294 BNB |
0.0291 BNB |
0.0304 BNB |
0.0298 BNB |
| 2018-08-15 |
0.0289 BNB |
807,971.6000 XRP |
0.0288 BNB |
0.0277 BNB |
0.0301 BNB |
0.0295 BNB |
| 2018-08-14 |
0.0286 BNB |
1,025,306.7000 XRP |
0.0267 BNB |
0.0267 BNB |
0.0300 BNB |
0.0289 BNB |
| 2018-08-13 |
0.0262 BNB |
815,824.3000 XRP |
0.0250 BNB |
0.0250 BNB |
0.0276 BNB |
0.0268 BNB |
| 2018-08-12 |
0.0259 BNB |
355,096.1000 XRP |
0.0254 BNB |
0.0250 BNB |
0.0266 BNB |
0.0250 BNB |
| 2018-08-11 |
0.0256 BNB |
657,859.2000 XRP |
0.0263 BNB |
0.0245 BNB |
0.0267 BNB |
0.0254 BNB |
| 2018-08-10 |
0.0268 BNB |
278,032.5000 XRP |
0.0270 BNB |
0.0262 BNB |
0.0273 BNB |
0.0265 BNB |
| 2018-08-09 |
0.0278 BNB |
930,319.7000 XRP |
0.0273 BNB |
0.0268 BNB |
0.0292 BNB |
0.0270 BNB |
| 2018-08-08 |
0.0278 BNB |
1,095,636.0100 XRP |
0.0288 BNB |
0.0264 BNB |
0.0289 BNB |
0.0273 BNB |
| 2018-08-07 |
0.0291 BNB |
848,354.2400 XRP |
0.0301 BNB |
0.0284 BNB |
0.0305 BNB |
0.0288 BNB |