Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.0327 BNB |
400,749.1900 XRP |
0.0322 BNB |
0.0318 BNB |
0.0338 BNB |
0.0335 BNB |
| 2018-06-26 |
0.0329 BNB |
411,166.9200 XRP |
0.0322 BNB |
0.0319 BNB |
0.0340 BNB |
0.0322 BNB |
| 2018-06-25 |
0.0328 BNB |
664,265.8900 XRP |
0.0328 BNB |
0.0318 BNB |
0.0344 BNB |
0.0323 BNB |
| 2018-06-24 |
0.0326 BNB |
1,818,552.1600 XRP |
0.0314 BNB |
0.0313 BNB |
0.0335 BNB |
0.0328 BNB |
| 2018-06-23 |
0.0309 BNB |
529,730.2500 XRP |
0.0311 BNB |
0.0303 BNB |
0.0315 BNB |
0.0314 BNB |
| 2018-06-22 |
0.0312 BNB |
890,781.8300 XRP |
0.0312 BNB |
0.0305 BNB |
0.0320 BNB |
0.0310 BNB |
| 2018-06-21 |
0.0323 BNB |
936,221.6600 XRP |
0.0336 BNB |
0.0306 BNB |
0.0341 BNB |
0.0312 BNB |
| 2018-06-20 |
0.0334 BNB |
615,614.1000 XRP |
0.0327 BNB |
0.0323 BNB |
0.0343 BNB |
0.0336 BNB |
| 2018-06-19 |
0.0335 BNB |
908,970.3200 XRP |
0.0320 BNB |
0.0319 BNB |
0.0548 BNB |
0.0328 BNB |
| 2018-06-18 |
0.0310 BNB |
1,744,959.1300 XRP |
0.0318 BNB |
0.0301 BNB |
0.0325 BNB |
0.0319 BNB |
| 2018-06-17 |
0.0320 BNB |
721,296.2600 XRP |
0.0339 BNB |
0.0306 BNB |
0.0339 BNB |
0.0319 BNB |
| 2018-06-16 |
0.0340 BNB |
366,073.9100 XRP |
0.0356 BNB |
0.0334 BNB |
0.0358 BNB |
0.0338 BNB |
| 2018-06-15 |
0.0361 BNB |
585,036.7100 XRP |
0.0376 BNB |
0.0347 BNB |
0.0376 BNB |
0.0355 BNB |
| 2018-06-14 |
0.0372 BNB |
853,633.5500 XRP |
0.0364 BNB |
0.0357 BNB |
0.0385 BNB |
0.0376 BNB |
| 2018-06-13 |
0.0358 BNB |
1,095,894.7700 XRP |
0.0366 BNB |
0.0348 BNB |
0.0369 BNB |
0.0364 BNB |
| 2018-06-12 |
0.0371 BNB |
979,409.7200 XRP |
0.0386 BNB |
0.0358 BNB |
0.0394 BNB |
0.0364 BNB |
| 2018-06-11 |
0.0397 BNB |
795,669.3400 XRP |
0.0410 BNB |
0.0384 BNB |
0.0417 BNB |
0.0386 BNB |
| 2018-06-10 |
0.0414 BNB |
1,049,412.5800 XRP |
0.0409 BNB |
0.0404 BNB |
0.0424 BNB |
0.0410 BNB |
| 2018-06-09 |
0.0411 BNB |
753,262.5900 XRP |
0.0414 BNB |
0.0400 BNB |
0.0419 BNB |
0.0411 BNB |
| 2018-06-08 |
0.0415 BNB |
512,625.8700 XRP |
0.0415 BNB |
0.0406 BNB |
0.0426 BNB |
0.0414 BNB |
| 2018-06-07 |
0.0404 BNB |
1,575,665.0300 XRP |
0.0392 BNB |
0.0389 BNB |
0.0462 BNB |
0.0416 BNB |
| 2018-06-06 |
0.0405 BNB |
882,771.3500 XRP |
0.0434 BNB |
0.0378 BNB |
0.0441 BNB |
0.0390 BNB |
| 2018-06-05 |
0.0448 BNB |
792,058.1500 XRP |
0.0459 BNB |
0.0428 BNB |
0.0463 BNB |
0.0434 BNB |
| 2018-06-04 |
0.0472 BNB |
990,160.5800 XRP |
0.0469 BNB |
0.0453 BNB |
0.0549 BNB |
0.0459 BNB |
| 2018-06-03 |
0.0449 BNB |
357,293.2900 XRP |
0.0437 BNB |
0.0432 BNB |
0.0472 BNB |
0.0469 BNB |
| 2018-06-02 |
0.0439 BNB |
392,496.4200 XRP |
0.0434 BNB |
0.0425 BNB |
0.0454 BNB |
0.0437 BNB |
| 2018-06-01 |
0.0434 BNB |
304,859.6300 XRP |
0.0430 BNB |
0.0420 BNB |
0.0442 BNB |
0.0432 BNB |
| 2018-05-31 |
0.0440 BNB |
775,676.9000 XRP |
0.0351 BNB |
0.0351 BNB |
0.0460 BNB |
0.0437 BNB |