Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0008 BNB |
1,443,953.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-07-04 |
0.0009 BNB |
671,105.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-03 |
0.0009 BNB |
586,917.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-02 |
0.0008 BNB |
378,598.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-01 |
0.0008 BNB |
382,360.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-30 |
0.0008 BNB |
220,794.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-29 |
0.0008 BNB |
117,967.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-28 |
0.0008 BNB |
467,967.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-27 |
0.0008 BNB |
240,236.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-26 |
0.0008 BNB |
346,078.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-25 |
0.0008 BNB |
396,311.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-24 |
0.0008 BNB |
629,562.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-23 |
0.0008 BNB |
139,269.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-22 |
0.0008 BNB |
214,801.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-21 |
0.0008 BNB |
509,391.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-20 |
0.0008 BNB |
598,525.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-19 |
0.0008 BNB |
383,325.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-18 |
0.0008 BNB |
864,371.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-17 |
0.0008 BNB |
1,223,536.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-16 |
0.0008 BNB |
265,539.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-15 |
0.0008 BNB |
415,742.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-14 |
0.0008 BNB |
348,497.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-13 |
0.0008 BNB |
490,765.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-12 |
0.0008 BNB |
857,806.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-11 |
0.0008 BNB |
1,053,278.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-10 |
0.0008 BNB |
1,660,213.0000 XRP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-09 |
0.0007 BNB |
236,641.0000 XRP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-08 |
0.0007 BNB |
272,585.0000 XRP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-07 |
0.0007 BNB |
1,190,294.0000 XRP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-06 |
0.0007 BNB |
734,264.0000 XRP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-05 |
0.0008 BNB |
1,266,580.0000 XRP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-04 |
0.0008 BNB |
964,727.0000 XRP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-03 |
0.0008 BNB |
998,440.0000 XRP |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-02 |
0.0009 BNB |
197,219.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-01 |
0.0009 BNB |
133,314.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-31 |
0.0009 BNB |
484,345.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-30 |
0.0009 BNB |
495,017.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-29 |
0.0009 BNB |
502,845.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-28 |
0.0009 BNB |
228,053.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-27 |
0.0009 BNB |
484,838.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-26 |
0.0009 BNB |
101,032.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-25 |
0.0009 BNB |
345,664.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-24 |
0.0009 BNB |
463,646.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-23 |
0.0009 BNB |
1,056,167.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-22 |
0.0009 BNB |
405,419.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-21 |
0.0009 BNB |
658,062.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-20 |
0.0009 BNB |
503,879.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-19 |
0.0009 BNB |
167,130.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-18 |
0.0009 BNB |
151,242.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-17 |
0.0009 BNB |
596,309.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |