Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0011 BNB |
1,035,407.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-16 |
0.0010 BNB |
1,042,740.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-15 |
0.0011 BNB |
1,964,856.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-14 |
0.0011 BNB |
1,315,695.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-13 |
0.0012 BNB |
2,573,478.0000 XRP |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-12 |
0.0013 BNB |
2,285,163.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-11 |
0.0013 BNB |
3,423,227.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-03-10 |
0.0012 BNB |
1,686,444.0000 XRP |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-09 |
0.0013 BNB |
552,720.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-08 |
0.0013 BNB |
1,069,041.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-07 |
0.0014 BNB |
1,379,945.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-06 |
0.0015 BNB |
1,278,400.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-05 |
0.0015 BNB |
1,845,357.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-04 |
0.0016 BNB |
1,091,799.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-03 |
0.0015 BNB |
831,043.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-02 |
0.0015 BNB |
1,079,332.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-01 |
0.0015 BNB |
554,794.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-29 |
0.0015 BNB |
1,724,238.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-28 |
0.0014 BNB |
1,821,303.0000 XRP |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-27 |
0.0014 BNB |
1,180,265.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-02-26 |
0.0014 BNB |
852,270.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-25 |
0.0014 BNB |
335,561.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-24 |
0.0014 BNB |
358,007.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-23 |
0.0014 BNB |
493,598.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-22 |
0.0014 BNB |
802,685.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-21 |
0.0015 BNB |
1,325,156.0000 XRP |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-20 |
0.0016 BNB |
847,696.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-19 |
0.0016 BNB |
554,123.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-18 |
0.0016 BNB |
401,173.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-17 |
0.0016 BNB |
378,439.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-16 |
0.0016 BNB |
697,581.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-15 |
0.0016 BNB |
1,593,414.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-14 |
0.0016 BNB |
569,076.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-13 |
0.0016 BNB |
516,549.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-12 |
0.0016 BNB |
603,732.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-11 |
0.0016 BNB |
280,460.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-10 |
0.0016 BNB |
426,328.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-09 |
0.0016 BNB |
695,578.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-08 |
0.0016 BNB |
821,958.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-07 |
0.0017 BNB |
491,313.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-06 |
0.0017 BNB |
460,248.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-05 |
0.0017 BNB |
569,494.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-04 |
0.0017 BNB |
706,434.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-03 |
0.0017 BNB |
625,756.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-02 |
0.0017 BNB |
515,558.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-01 |
0.0017 BNB |
305,025.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-31 |
0.0017 BNB |
501,772.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-30 |
0.0017 BNB |
692,676.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-29 |
0.0017 BNB |
363,438.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-28 |
0.0017 BNB |
340,718.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |