Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0017 BNB |
363,981.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-26 |
0.0017 BNB |
979,690.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-25 |
0.0018 BNB |
513,543.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-24 |
0.0018 BNB |
462,407.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-23 |
0.0017 BNB |
626,565.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-22 |
0.0017 BNB |
432,353.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-21 |
0.0017 BNB |
367,143.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-20 |
0.0017 BNB |
330,464.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-19 |
0.0017 BNB |
557,368.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-18 |
0.0018 BNB |
830,929.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-17 |
0.0018 BNB |
787,438.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-16 |
0.0018 BNB |
671,597.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-15 |
0.0018 BNB |
1,360,983.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-14 |
0.0019 BNB |
292,249.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-13 |
0.0019 BNB |
445,213.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-12 |
0.0019 BNB |
545,624.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-11 |
0.0019 BNB |
954,355.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-10 |
0.0019 BNB |
943,557.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-09 |
0.0019 BNB |
929,942.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-08 |
0.0019 BNB |
1,069,357.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-07 |
0.0018 BNB |
345,703.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-06 |
0.0019 BNB |
611,131.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-01-05 |
0.0018 BNB |
665,554.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-04 |
0.0018 BNB |
776,741.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-03 |
0.0019 BNB |
2,378,745.0000 XRP |
0.0020 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-02 |
0.0020 BNB |
745,911.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-01 |
0.0020 BNB |
569,234.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-31 |
0.0019 BNB |
917,858.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-30 |
0.0020 BNB |
432,958.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-29 |
0.0020 BNB |
1,093,202.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-28 |
0.0019 BNB |
1,706,338.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-27 |
0.0021 BNB |
1,523,801.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-26 |
0.0022 BNB |
2,252,840.0000 XRP |
0.0024 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-25 |
0.0024 BNB |
855,861.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-12-24 |
0.0023 BNB |
516,200.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-23 |
0.0023 BNB |
275,210.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-22 |
0.0023 BNB |
627,930.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-21 |
0.0023 BNB |
1,237,786.0000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-20 |
0.0024 BNB |
884,456.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-19 |
0.0024 BNB |
1,267,835.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-18 |
0.0025 BNB |
929,608.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-17 |
0.0026 BNB |
369,037.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-16 |
0.0025 BNB |
264,415.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-15 |
0.0025 BNB |
796,104.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-14 |
0.0025 BNB |
789,575.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-13 |
0.0024 BNB |
1,176,813.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-12 |
0.0025 BNB |
1,245,039.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-11 |
0.0026 BNB |
1,612,741.0000 XRP |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-10 |
0.0028 BNB |
512,687.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-09 |
0.0028 BNB |
1,518,703.0000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |