Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0028 BNB |
1,518,703.0000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-08 |
0.0028 BNB |
1,026,011.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-07 |
0.0028 BNB |
1,027,334.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-06 |
0.0027 BNB |
953,975.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-05 |
0.0027 BNB |
618,604.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-04 |
0.0027 BNB |
1,579,807.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-03 |
0.0027 BNB |
844,685.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-02 |
0.0027 BNB |
580,458.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-01 |
0.0027 BNB |
611,248.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-30 |
0.0027 BNB |
543,396.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-29 |
0.0027 BNB |
453,846.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-28 |
0.0027 BNB |
687,963.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-27 |
0.0027 BNB |
1,047,591.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-26 |
0.0027 BNB |
911,226.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-25 |
0.0027 BNB |
303,377.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-24 |
0.0026 BNB |
760,715.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-23 |
0.0026 BNB |
928,807.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-22 |
0.0025 BNB |
1,628,277.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-21 |
0.0024 BNB |
5,021,996.0000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0026 BNB |
| 2023-11-20 |
0.0024 BNB |
1,843,315.0000 XRP |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-19 |
0.0025 BNB |
451,165.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-18 |
0.0025 BNB |
320,596.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-17 |
0.0025 BNB |
546,746.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-16 |
0.0025 BNB |
866,664.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-15 |
0.0026 BNB |
683,022.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-14 |
0.0027 BNB |
1,640,551.0000 XRP |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-13 |
0.0028 BNB |
3,183,752.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-12 |
0.0027 BNB |
471,185.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-11 |
0.0027 BNB |
1,175,283.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-10 |
0.0026 BNB |
949,353.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-09 |
0.0027 BNB |
1,884,285.0000 XRP |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-08 |
0.0028 BNB |
862,505.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-07 |
0.0027 BNB |
2,121,553.0000 XRP |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-06 |
0.0028 BNB |
2,415,735.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-05 |
0.0026 BNB |
1,686,269.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-04 |
0.0026 BNB |
463,221.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-03 |
0.0026 BNB |
792,729.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-02 |
0.0026 BNB |
1,185,238.0000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-01 |
0.0027 BNB |
969,647.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-10-31 |
0.0026 BNB |
1,513,724.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-10-30 |
0.0025 BNB |
987,081.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-29 |
0.0024 BNB |
372,827.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-28 |
0.0024 BNB |
413,246.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-27 |
0.0024 BNB |
1,267,082.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-26 |
0.0025 BNB |
891,472.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-25 |
0.0025 BNB |
901,631.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-24 |
0.0024 BNB |
2,436,708.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-23 |
0.0024 BNB |
1,007,024.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-22 |
0.0024 BNB |
484,582.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-21 |
0.0024 BNB |
478,940.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |