Identifier on Binance: XRPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.0571 BRL |
156,390.3100 XRP |
3.2580 BRL |
2.8440 BRL |
3.2680 BRL |
2.9000 BRL |
| 2020-12-03 |
3.2773 BRL |
59,550.5200 XRP |
3.3270 BRL |
3.2340 BRL |
3.3300 BRL |
3.2650 BRL |
| 2020-12-02 |
3.2450 BRL |
58,370.3800 XRP |
3.2200 BRL |
3.1780 BRL |
3.3340 BRL |
3.3000 BRL |
| 2020-12-01 |
3.3281 BRL |
139,029.5500 XRP |
3.5570 BRL |
3.0020 BRL |
3.6140 BRL |
3.2200 BRL |
| 2020-11-30 |
3.4665 BRL |
233,018.2400 XRP |
3.3000 BRL |
3.2580 BRL |
3.6000 BRL |
3.5570 BRL |
| 2020-11-29 |
3.2957 BRL |
128,390.6100 XRP |
3.3350 BRL |
3.1740 BRL |
3.4290 BRL |
3.2860 BRL |
| 2020-11-28 |
3.2705 BRL |
250,056.1000 XRP |
3.0600 BRL |
2.9280 BRL |
3.5000 BRL |
3.3690 BRL |
| 2020-11-27 |
2.9531 BRL |
303,865.4500 XRP |
2.8950 BRL |
2.7630 BRL |
3.1700 BRL |
3.0400 BRL |
| 2020-11-26 |
2.7139 BRL |
782,738.4900 XRP |
3.0300 BRL |
2.4790 BRL |
3.0520 BRL |
2.9330 BRL |