Crypto exchange Binance
Market XRP (XRP) / BRL
Identifier on Binance: XRPBRL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-11-28 | 3.2705 BRL | 250,056.1000 XRP | 3.0600 BRL | 2.9280 BRL | 3.5000 BRL | 3.3690 BRL |
| 2020-11-27 | 2.9531 BRL | 303,865.4500 XRP | 2.8950 BRL | 2.7630 BRL | 3.1700 BRL | 3.0400 BRL |
| 2020-11-26 | 2.7139 BRL | 782,738.4900 XRP | 3.0300 BRL | 2.4790 BRL | 3.0520 BRL | 2.9330 BRL |