Identifier on Binance: XRPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.6043 BRL |
233,803.0000 XRP |
2.6080 BRL |
2.5750 BRL |
2.5910 BRL |
2.6020 BRL |
| 2024-06-25 |
2.5964 BRL |
180,606.0000 XRP |
2.5830 BRL |
2.5740 BRL |
2.5830 BRL |
2.6050 BRL |
| 2024-06-24 |
2.5794 BRL |
198,875.0000 XRP |
2.6300 BRL |
2.5140 BRL |
2.5460 BRL |
2.5780 BRL |
| 2024-06-23 |
2.6471 BRL |
57,454.0000 XRP |
2.6620 BRL |
2.6100 BRL |
2.6300 BRL |
2.6300 BRL |
| 2024-06-22 |
2.6678 BRL |
42,936.0000 XRP |
2.6770 BRL |
2.6520 BRL |
2.6550 BRL |
2.6620 BRL |
| 2024-06-21 |
2.6762 BRL |
235,985.0000 XRP |
2.6790 BRL |
2.6260 BRL |
2.6460 BRL |
2.6760 BRL |
| 2024-06-20 |
2.7042 BRL |
182,479.0000 XRP |
2.6900 BRL |
2.6760 BRL |
2.6850 BRL |
2.6790 BRL |
| 2024-06-19 |
2.7068 BRL |
159,993.0000 XRP |
2.6840 BRL |
2.6650 BRL |
2.6880 BRL |
2.7000 BRL |
| 2024-06-18 |
2.6760 BRL |
352,325.0000 XRP |
2.7500 BRL |
2.5940 BRL |
2.6310 BRL |
2.6880 BRL |
| 2024-06-17 |
2.7451 BRL |
416,832.0000 XRP |
2.6530 BRL |
2.6280 BRL |
2.6460 BRL |
2.7580 BRL |
| 2024-06-16 |
2.6697 BRL |
144,029.0000 XRP |
2.6580 BRL |
2.6440 BRL |
2.6510 BRL |
2.6530 BRL |
| 2024-06-15 |
2.6551 BRL |
149,821.0000 XRP |
2.5700 BRL |
2.5700 BRL |
2.5790 BRL |
2.6650 BRL |
| 2024-06-14 |
2.5639 BRL |
299,383.0000 XRP |
2.5850 BRL |
2.4900 BRL |
2.5410 BRL |
2.5740 BRL |
| 2024-06-13 |
2.6341 BRL |
248,824.0000 XRP |
2.6600 BRL |
2.5730 BRL |
2.5930 BRL |
2.5890 BRL |
| 2024-06-12 |
2.6451 BRL |
250,954.0000 XRP |
2.5970 BRL |
2.5680 BRL |
2.5900 BRL |
2.6640 BRL |
| 2024-06-11 |
2.5942 BRL |
568,084.0000 XRP |
2.6740 BRL |
2.5470 BRL |
2.5860 BRL |
2.5960 BRL |
| 2024-06-10 |
2.6859 BRL |
155,730.0000 XRP |
2.6850 BRL |
2.6580 BRL |
2.6720 BRL |
2.6680 BRL |
| 2024-06-09 |
2.6713 BRL |
40,188.0000 XRP |
2.6570 BRL |
2.6500 BRL |
2.6590 BRL |
2.6870 BRL |
| 2024-06-08 |
2.6617 BRL |
78,969.0000 XRP |
2.6850 BRL |
2.6370 BRL |
2.6560 BRL |
2.6570 BRL |
| 2024-06-07 |
2.6448 BRL |
432,790.0000 XRP |
2.7570 BRL |
2.4000 BRL |
2.6530 BRL |
2.6900 BRL |
| 2024-06-06 |
2.7561 BRL |
688,380.0000 XRP |
2.7850 BRL |
2.7340 BRL |
2.7540 BRL |
2.7590 BRL |
| 2024-06-05 |
2.7895 BRL |
228,831.0000 XRP |
2.7780 BRL |
2.7590 BRL |
2.7670 BRL |
2.7840 BRL |
| 2024-06-04 |
2.7585 BRL |
293,535.0000 XRP |
2.7280 BRL |
2.7180 BRL |
2.7260 BRL |
2.7810 BRL |
| 2024-06-03 |
2.7337 BRL |
231,373.0000 XRP |
2.7130 BRL |
2.7070 BRL |
2.7210 BRL |
2.7260 BRL |
| 2024-06-02 |
2.7190 BRL |
91,629.0000 XRP |
2.7350 BRL |
2.6830 BRL |
2.7090 BRL |
2.7220 BRL |
| 2024-06-01 |
2.7443 BRL |
90,627.0000 XRP |
2.7310 BRL |
2.7290 BRL |
2.7360 BRL |
2.7400 BRL |
| 2024-05-31 |
2.7277 BRL |
252,254.0000 XRP |
2.7120 BRL |
2.6930 BRL |
2.7120 BRL |
2.7380 BRL |
| 2024-05-30 |
2.7256 BRL |
158,755.0000 XRP |
2.7420 BRL |
2.6890 BRL |
2.7110 BRL |
2.7200 BRL |
| 2024-05-29 |
2.7450 BRL |
231,358.0000 XRP |
2.7420 BRL |
2.7050 BRL |
2.7350 BRL |
2.7390 BRL |
| 2024-05-28 |
2.7410 BRL |
215,646.0000 XRP |
2.7730 BRL |
2.7080 BRL |
2.7340 BRL |
2.7500 BRL |
| 2024-05-27 |
2.7706 BRL |
159,319.0000 XRP |
2.7480 BRL |
2.7250 BRL |
2.7420 BRL |
2.7820 BRL |
| 2024-05-26 |
2.7708 BRL |
75,508.0000 XRP |
2.8130 BRL |
2.7370 BRL |
2.7510 BRL |
2.7550 BRL |
| 2024-05-25 |
2.7956 BRL |
119,706.0000 XRP |
2.7800 BRL |
2.7680 BRL |
2.7760 BRL |
2.8140 BRL |
| 2024-05-24 |
2.7512 BRL |
216,200.0000 XRP |
2.7360 BRL |
2.6790 BRL |
2.7080 BRL |
2.7830 BRL |
| 2024-05-23 |
2.7216 BRL |
489,188.0000 XRP |
2.7230 BRL |
2.6210 BRL |
2.6920 BRL |
2.7410 BRL |
| 2024-05-22 |
2.7298 BRL |
173,459.0000 XRP |
2.7500 BRL |
2.7030 BRL |
2.7260 BRL |
2.7230 BRL |
| 2024-05-21 |
2.7523 BRL |
325,463.0000 XRP |
2.7190 BRL |
2.6710 BRL |
2.6950 BRL |
2.7510 BRL |
| 2024-05-20 |
2.6633 BRL |
230,045.0000 XRP |
2.6250 BRL |
2.6060 BRL |
2.6290 BRL |
2.7120 BRL |
| 2024-05-19 |
2.6565 BRL |
79,315.0000 XRP |
2.6790 BRL |
2.6060 BRL |
2.6220 BRL |
2.6230 BRL |
| 2024-05-18 |
2.6785 BRL |
54,749.0000 XRP |
2.6810 BRL |
2.6670 BRL |
2.6770 BRL |
2.6770 BRL |
| 2024-05-17 |
2.6820 BRL |
177,481.0000 XRP |
2.6570 BRL |
2.6450 BRL |
2.6580 BRL |
2.6820 BRL |
| 2024-05-16 |
2.6573 BRL |
180,247.0000 XRP |
2.6630 BRL |
2.6300 BRL |
2.6480 BRL |
2.6570 BRL |
| 2024-05-15 |
2.6269 BRL |
220,244.0000 XRP |
2.5880 BRL |
2.5670 BRL |
2.5870 BRL |
2.6520 BRL |
| 2024-05-14 |
2.6057 BRL |
155,000.0000 XRP |
2.6180 BRL |
2.5730 BRL |
2.5870 BRL |
2.5870 BRL |
| 2024-05-13 |
2.6024 BRL |
250,874.0000 XRP |
2.5950 BRL |
2.5310 BRL |
2.5640 BRL |
2.6200 BRL |
| 2024-05-12 |
2.6183 BRL |
67,622.0000 XRP |
2.6280 BRL |
2.5860 BRL |
2.6030 BRL |
2.5950 BRL |
| 2024-05-11 |
2.6221 BRL |
66,229.0000 XRP |
2.6080 BRL |
2.6020 BRL |
2.6100 BRL |
2.6300 BRL |
| 2024-05-10 |
2.6246 BRL |
248,600.0000 XRP |
2.6770 BRL |
2.5740 BRL |
2.6090 BRL |
2.6100 BRL |
| 2024-05-09 |
2.6634 BRL |
208,673.0000 XRP |
2.6520 BRL |
2.6150 BRL |
2.6430 BRL |
2.6810 BRL |
| 2024-05-08 |
2.6723 BRL |
236,143.0000 XRP |
2.6750 BRL |
2.6410 BRL |
2.6560 BRL |
2.6500 BRL |