Identifier on Binance: XRPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
0.0001 BTC |
23,604,399.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-26 |
0.0001 BTC |
23,175,095.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-25 |
0.0001 BTC |
29,114,985.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-24 |
0.0001 BTC |
40,977,849.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-23 |
0.0001 BTC |
41,475,671.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-22 |
0.0001 BTC |
26,342,216.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0001 BTC |
26,954,830.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-20 |
0.0001 BTC |
25,645,365.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0001 BTC |
22,186,394.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
28,978,552.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-17 |
0.0001 BTC |
29,587,449.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0001 BTC |
36,470,306.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0001 BTC |
36,177,810.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-14 |
0.0001 BTC |
41,858,545.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-13 |
0.0001 BTC |
35,755,825.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-12 |
0.0001 BTC |
36,094,701.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-11 |
0.0001 BTC |
61,895,525.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-10 |
0.0001 BTC |
34,899,193.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-09 |
0.0001 BTC |
44,803,377.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-08 |
0.0001 BTC |
45,150,105.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-07 |
0.0001 BTC |
52,097,709.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-06 |
0.0001 BTC |
43,149,486.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-05 |
0.0001 BTC |
57,476,415.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-04 |
0.0001 BTC |
120,446,733.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-03 |
0.0001 BTC |
85,120,704.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-02 |
0.0001 BTC |
63,095,292.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-01 |
0.0001 BTC |
67,260,074.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-30 |
0.0001 BTC |
69,262,920.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-29 |
0.0001 BTC |
87,604,639.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-28 |
0.0001 BTC |
74,782,196.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-27 |
0.0001 BTC |
70,145,339.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-26 |
0.0001 BTC |
83,762,764.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-25 |
0.0001 BTC |
126,950,600.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-24 |
0.0001 BTC |
107,954,914.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-23 |
0.0001 BTC |
58,541,805.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-22 |
0.0001 BTC |
63,539,047.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-21 |
0.0001 BTC |
118,734,964.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-20 |
0.0001 BTC |
214,454,694.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-19 |
0.0001 BTC |
96,924,937.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-18 |
0.0001 BTC |
80,470,266.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-17 |
0.0001 BTC |
65,334,253.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-16 |
0.0001 BTC |
55,574,917.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-15 |
0.0001 BTC |
52,516,818.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-14 |
0.0001 BTC |
64,898,285.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-13 |
0.0001 BTC |
148,668,307.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-12 |
0.0001 BTC |
166,649,209.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-11 |
0.0001 BTC |
67,847,779.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-10 |
0.0001 BTC |
38,670,414.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-09 |
0.0001 BTC |
44,909,048.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-08 |
0.0001 BTC |
33,652,552.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |