Identifier on Binance: XRPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
0.0001 BTC |
32,417,249.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
58,713,626.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-14 |
0.0001 BTC |
70,300,682.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0001 BTC |
25,738,868.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-12 |
0.0001 BTC |
36,445,378.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-11 |
0.0001 BTC |
69,065,104.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-10 |
0.0001 BTC |
159,524,263.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-09 |
0.0001 BTC |
41,503,523.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-08 |
0.0001 BTC |
708,183.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-07 |
0.0001 BTC |
33,704,958.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-06 |
0.0001 BTC |
47,383,480.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-05 |
0.0001 BTC |
38,568,224.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-04 |
0.0001 BTC |
28,460,200.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-03 |
0.0001 BTC |
43,276,590.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-02 |
0.0001 BTC |
85,210,557.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-01 |
0.0001 BTC |
37,084,245.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-31 |
0.0001 BTC |
30,012,797.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-30 |
0.0001 BTC |
29,935,933.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
32,993,699.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
40,876,011.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
21,589,694.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
47,200,483.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
24,881,888.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
37,174,715.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
55,416,217.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
50,290,037.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
37,003,329.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
57,921,396.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-19 |
0.0001 BTC |
70,037,771.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-18 |
0.0001 BTC |
156,725,129.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-17 |
0.0001 BTC |
167,763,263.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-16 |
0.0001 BTC |
149,376,034.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0001 BTC |
47,909,200.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-14 |
0.0001 BTC |
38,118,001.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-13 |
0.0001 BTC |
56,201,389.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-12 |
0.0001 BTC |
92,963,455.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-11 |
0.0001 BTC |
252,267,689.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-10 |
0.0001 BTC |
149,672,611.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-09 |
0.0002 BTC |
99,285,168.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-08 |
0.0002 BTC |
84,401,918.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-07 |
0.0002 BTC |
85,920,455.0000 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-06 |
0.0002 BTC |
110,110,862.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-05 |
0.0002 BTC |
208,768,047.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-04 |
0.0002 BTC |
209,782,490.0000 XRP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0002 BTC |
187,490,527.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0001 BTC |
125,431,775.0000 XRP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0001 BTC |
67,565,608.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-31 |
0.0001 BTC |
178,376,382.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-30 |
0.0002 BTC |
360,685,324.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0001 BTC |
343,123,179.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |