Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0004 ETH |
23,055,039.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-07-12 |
0.0003 ETH |
971,108.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-07-11 |
0.0003 ETH |
609,151.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-10 |
0.0003 ETH |
1,076,221.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-09 |
0.0003 ETH |
752,920.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-08 |
0.0003 ETH |
690,307.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-07 |
0.0003 ETH |
860,472.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-07-06 |
0.0002 ETH |
1,143,591.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-07-05 |
0.0003 ETH |
1,348,148.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-04 |
0.0002 ETH |
912,077.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-07-03 |
0.0002 ETH |
2,010,319.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-02 |
0.0003 ETH |
2,272,317.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-01 |
0.0002 ETH |
961,857.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-30 |
0.0003 ETH |
2,375,160.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-29 |
0.0003 ETH |
1,267,164.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-28 |
0.0003 ETH |
1,691,669.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-27 |
0.0003 ETH |
1,164,458.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-26 |
0.0003 ETH |
1,050,508.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-25 |
0.0003 ETH |
1,130,015.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-24 |
0.0003 ETH |
1,024,111.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-23 |
0.0003 ETH |
1,252,739.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-22 |
0.0003 ETH |
2,315,246.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-21 |
0.0003 ETH |
2,640,124.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-20 |
0.0003 ETH |
1,721,670.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-19 |
0.0003 ETH |
1,526,277.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-18 |
0.0003 ETH |
1,557,601.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-17 |
0.0003 ETH |
1,534,517.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-16 |
0.0003 ETH |
2,398,450.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-15 |
0.0003 ETH |
1,845,029.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-14 |
0.0003 ETH |
3,381,282.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-13 |
0.0003 ETH |
5,502,290.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-12 |
0.0003 ETH |
2,808,006.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-11 |
0.0003 ETH |
1,461,522.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-10 |
0.0003 ETH |
5,222,473.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-09 |
0.0003 ETH |
2,305,424.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-08 |
0.0003 ETH |
1,261,205.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-07 |
0.0003 ETH |
3,411,353.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-06 |
0.0003 ETH |
2,615,530.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-05 |
0.0003 ETH |
4,352,426.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-04 |
0.0003 ETH |
2,112,701.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-03 |
0.0003 ETH |
1,643,918.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-02 |
0.0003 ETH |
2,065,347.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-01 |
0.0003 ETH |
1,256,978.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-31 |
0.0003 ETH |
3,275,994.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-30 |
0.0003 ETH |
5,513,005.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-29 |
0.0003 ETH |
3,445,258.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-28 |
0.0003 ETH |
2,734,121.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-27 |
0.0003 ETH |
2,353,219.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-26 |
0.0003 ETH |
3,063,461.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-25 |
0.0003 ETH |
2,178,585.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |