Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0002 ETH |
9,226,923.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-03 |
0.0002 ETH |
2,210,951.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-02 |
0.0002 ETH |
1,756,924.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-01 |
0.0002 ETH |
2,276,125.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-30 |
0.0002 ETH |
1,323,650.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-29 |
0.0002 ETH |
1,679,868.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-28 |
0.0002 ETH |
1,553,445.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-27 |
0.0002 ETH |
792,429.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-26 |
0.0002 ETH |
443,212.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-25 |
0.0002 ETH |
314,189.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-24 |
0.0002 ETH |
390,790.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-23 |
0.0002 ETH |
708,212.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-22 |
0.0002 ETH |
297,795.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-21 |
0.0002 ETH |
792,335.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-20 |
0.0002 ETH |
481,730.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-19 |
0.0002 ETH |
436,793.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-18 |
0.0002 ETH |
413,949.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-17 |
0.0003 ETH |
543,320.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-09-16 |
0.0003 ETH |
731,306.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-09-15 |
0.0002 ETH |
627,276.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-14 |
0.0002 ETH |
1,656,928.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-13 |
0.0002 ETH |
5,030,868.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-12 |
0.0002 ETH |
1,713,370.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-11 |
0.0002 ETH |
526,938.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-10 |
0.0002 ETH |
344,870.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-09 |
0.0002 ETH |
540,594.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-08 |
0.0002 ETH |
264,403.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-07 |
0.0002 ETH |
254,010.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-06 |
0.0002 ETH |
1,441,310.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-05 |
0.0002 ETH |
450,228.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-04 |
0.0002 ETH |
761,861.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-03 |
0.0002 ETH |
591,617.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-02 |
0.0002 ETH |
581,779.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-01 |
0.0002 ETH |
393,174.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-31 |
0.0002 ETH |
160,092.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-30 |
0.0002 ETH |
1,188,191.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-29 |
0.0002 ETH |
12,516,576.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-28 |
0.0002 ETH |
850,656.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-27 |
0.0002 ETH |
3,289,956.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-26 |
0.0002 ETH |
458,537.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-25 |
0.0002 ETH |
1,092,706.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-24 |
0.0002 ETH |
649,691.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-23 |
0.0002 ETH |
1,131,985.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-22 |
0.0002 ETH |
416,978.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-21 |
0.0002 ETH |
777,425.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-20 |
0.0002 ETH |
650,498.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-19 |
0.0002 ETH |
1,327,913.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-18 |
0.0002 ETH |
355,213.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-17 |
0.0002 ETH |
302,178.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-16 |
0.0002 ETH |
536,743.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |