Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0015 ETH |
1,370,622.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0015 ETH |
7,364,521.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0015 ETH |
4,428,846.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-18 |
0.0015 ETH |
6,473,639.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-17 |
0.0015 ETH |
7,519,597.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-16 |
0.0015 ETH |
4,736,579.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-15 |
0.0015 ETH |
1,526,210.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0015 ETH |
1,625,173.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-13 |
0.0015 ETH |
2,515,596.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0015 ETH |
3,418,345.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-11 |
0.0015 ETH |
1,387,363.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-10 |
0.0015 ETH |
1,729,845.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-09 |
0.0015 ETH |
1,445,812.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-08 |
0.0015 ETH |
2,055,831.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-07 |
0.0015 ETH |
1,791,146.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-06 |
0.0015 ETH |
1,677,484.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-05 |
0.0015 ETH |
2,555,728.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-04 |
0.0015 ETH |
2,860,746.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-03 |
0.0015 ETH |
1,215,500.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-02 |
0.0015 ETH |
1,810,986.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-01 |
0.0015 ETH |
2,379,210.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-30 |
0.0015 ETH |
1,667,601.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-29 |
0.0015 ETH |
1,624,678.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-28 |
0.0015 ETH |
3,670,298.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-27 |
0.0015 ETH |
5,699,967.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0015 ETH |
3,371,376.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0015 ETH |
7,923,418.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-24 |
0.0015 ETH |
2,628,643.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-23 |
0.0015 ETH |
2,613,899.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-22 |
0.0016 ETH |
8,481,253.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0015 ETH |
6,959,577.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0014 ETH |
3,373,510.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-19 |
0.0014 ETH |
2,671,429.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
3,458,169.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0014 ETH |
1,370,381.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-16 |
0.0014 ETH |
3,473,457.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-15 |
0.0014 ETH |
4,204,510.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-14 |
0.0014 ETH |
2,171,114.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-13 |
0.0015 ETH |
1,614,758.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-12 |
0.0015 ETH |
1,200,796.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
1,184,978.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-10 |
0.0015 ETH |
1,742,962.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-09 |
0.0015 ETH |
1,064,046.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-08 |
0.0015 ETH |
3,608,896.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-07 |
0.0016 ETH |
4,405,534.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-06 |
0.0016 ETH |
2,790,408.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-05 |
0.0016 ETH |
2,597,235.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-04 |
0.0016 ETH |
2,291,001.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0016 ETH |
1,542,484.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-02 |
0.0016 ETH |
1,389,129.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |