Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0020 ETH |
3,455,117.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-14 |
0.0020 ETH |
2,093,899.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-13 |
0.0020 ETH |
3,400,597.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-12 |
0.0020 ETH |
2,881,310.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-11 |
0.0020 ETH |
6,146,885.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0020 ETH |
4,377,674.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
4,073,426.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-08 |
0.0020 ETH |
8,092,169.0000 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-07 |
0.0021 ETH |
5,334,938.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-06 |
0.0022 ETH |
4,458,864.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-05 |
0.0022 ETH |
13,825,884.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-04 |
0.0021 ETH |
6,663,456.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-03 |
0.0021 ETH |
14,618,866.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-02 |
0.0022 ETH |
15,446,331.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-04-01 |
0.0022 ETH |
4,253,279.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-31 |
0.0022 ETH |
1,636,532.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-30 |
0.0022 ETH |
4,565,618.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-29 |
0.0022 ETH |
3,716,906.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-28 |
0.0022 ETH |
2,071,549.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-27 |
0.0022 ETH |
2,421,589.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-26 |
0.0022 ETH |
2,988,218.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0023 ETH |
3,192,283.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-24 |
0.0023 ETH |
1,757,183.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-23 |
0.0023 ETH |
2,007,683.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-22 |
0.0023 ETH |
2,337,935.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-21 |
0.0023 ETH |
3,322,081.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-20 |
0.0023 ETH |
2,727,126.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-19 |
0.0023 ETH |
1,704,753.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-18 |
0.0023 ETH |
2,141,326.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-17 |
0.0023 ETH |
1,996,032.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-16 |
0.0023 ETH |
4,542,513.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-15 |
0.0023 ETH |
2,883,326.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-14 |
0.0024 ETH |
2,723,785.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-13 |
0.0024 ETH |
4,946,885.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-12 |
0.0023 ETH |
2,628,741.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-11 |
0.0023 ETH |
3,442,054.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-10 |
0.0023 ETH |
2,480,035.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-09 |
0.0023 ETH |
2,942,834.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-08 |
0.0023 ETH |
4,097,808.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-07 |
0.0023 ETH |
2,462,595.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-06 |
0.0023 ETH |
3,019,845.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-05 |
0.0023 ETH |
5,057,028.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-04 |
0.0024 ETH |
4,036,383.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-03 |
0.0024 ETH |
2,717,643.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-02 |
0.0024 ETH |
3,452,534.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-01 |
0.0023 ETH |
5,845,992.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-28 |
0.0023 ETH |
13,594,012.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-27 |
0.0023 ETH |
7,475,424.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-26 |
0.0024 ETH |
9,352,581.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0023 ETH |
22,117,688.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |