Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0023 ETH |
7,810,777.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-04 |
0.0023 ETH |
5,845,723.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
5,496,638.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0025 ETH |
6,034,984.0000 XRP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-01 |
0.0026 ETH |
2,882,082.0000 XRP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-31 |
0.0026 ETH |
3,802,903.0000 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-30 |
0.0027 ETH |
3,310,134.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-29 |
0.0027 ETH |
5,346,187.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0029 ETH |
5,081,866.0000 XRP |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
4,610,123.0000 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-26 |
0.0029 ETH |
3,784,823.0000 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0029 ETH |
7,690,912.0000 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-24 |
0.0029 ETH |
16,886,007.0000 XRP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-23 |
0.0029 ETH |
5,740,634.0000 XRP |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-22 |
0.0032 ETH |
3,081,058.0000 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0032 ETH |
5,126,497.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-20 |
0.0034 ETH |
6,370,232.0000 XRP |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0036 ETH |
6,630,357.0000 XRP |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-18 |
0.0035 ETH |
7,696,389.0000 XRP |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-17 |
0.0034 ETH |
4,937,336.0000 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-16 |
0.0034 ETH |
2,069,960.0000 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
2,940,629.0000 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
3,140,221.0000 XRP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-13 |
0.0034 ETH |
3,137,035.0000 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0034 ETH |
3,023,784.0000 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
3,665,144.0000 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0033 ETH |
3,405,837.0000 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-09 |
0.0033 ETH |
2,398,506.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0033 ETH |
4,253,741.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0035 ETH |
10,135,830.0000 XRP |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-12-06 |
0.0034 ETH |
4,798,352.0000 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-05 |
0.0033 ETH |
3,442,419.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0032 ETH |
3,538,375.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-12-03 |
0.0032 ETH |
3,251,551.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-02 |
0.0032 ETH |
1,970,745.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-12-01 |
0.0032 ETH |
2,560,703.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-30 |
0.0032 ETH |
3,125,782.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-29 |
0.0032 ETH |
4,271,532.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0033 ETH |
4,694,189.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-27 |
0.0033 ETH |
3,866,817.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-26 |
0.0033 ETH |
5,868,702.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-25 |
0.0032 ETH |
8,785,122.0000 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0033 ETH |
4,447,098.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-23 |
0.0033 ETH |
5,302,371.0000 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-22 |
0.0033 ETH |
3,961,181.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-11-21 |
0.0033 ETH |
7,193,842.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0033 ETH |
20,325,288.0000 XRP |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-19 |
0.0031 ETH |
16,638,004.0000 XRP |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-18 |
0.0029 ETH |
10,865,922.0000 XRP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-17 |
0.0028 ETH |
5,734,715.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |