Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0027 ETH |
5,741,948.0000 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-15 |
0.0026 ETH |
12,186,856.0000 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0025 ETH |
12,345,141.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-13 |
0.0025 ETH |
4,860,150.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-12 |
0.0025 ETH |
4,705,159.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-11 |
0.0024 ETH |
1,718,836.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-10 |
0.0024 ETH |
2,558,954.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-09 |
0.0024 ETH |
4,582,563.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-08 |
0.0024 ETH |
6,694,910.0000 XRP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-11-07 |
0.0024 ETH |
5,912,209.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-06 |
0.0025 ETH |
16,831,911.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-05 |
0.0023 ETH |
7,837,275.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-04 |
0.0022 ETH |
4,198,238.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-03 |
0.0023 ETH |
2,098,108.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-02 |
0.0023 ETH |
4,310,216.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-01 |
0.0023 ETH |
3,048,855.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-31 |
0.0023 ETH |
2,779,101.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-30 |
0.0023 ETH |
2,724,237.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-29 |
0.0023 ETH |
3,100,531.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-28 |
0.0023 ETH |
1,567,011.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-27 |
0.0023 ETH |
2,346,989.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-26 |
0.0023 ETH |
3,079,622.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-25 |
0.0023 ETH |
2,708,255.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-24 |
0.0023 ETH |
3,815,242.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-23 |
0.0023 ETH |
6,113,542.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-22 |
0.0022 ETH |
2,847,574.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-21 |
0.0022 ETH |
2,077,093.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-20 |
0.0023 ETH |
2,568,380.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-19 |
0.0022 ETH |
2,675,391.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-18 |
0.0023 ETH |
5,355,417.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-17 |
0.0023 ETH |
6,952,318.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-16 |
0.0022 ETH |
7,915,717.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-15 |
0.0021 ETH |
12,245,572.0000 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-14 |
0.0021 ETH |
2,882,766.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-13 |
0.0021 ETH |
4,145,461.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-12 |
0.0021 ETH |
11,350,622.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-11 |
0.0020 ETH |
13,158,249.0000 XRP |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-10 |
0.0021 ETH |
4,240,166.0000 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-09 |
0.0021 ETH |
3,525,127.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-08 |
0.0022 ETH |
5,311,150.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-07 |
0.0021 ETH |
4,393,430.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-06 |
0.0022 ETH |
8,429,891.0000 XRP |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-05 |
0.0023 ETH |
6,190,134.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-04 |
0.0024 ETH |
4,976,816.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-03 |
0.0024 ETH |
6,908,970.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-02 |
0.0024 ETH |
9,814,252.0000 XRP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-10-01 |
0.0025 ETH |
13,711,335.0000 XRP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-30 |
0.0025 ETH |
10,482,319.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-29 |
0.0025 ETH |
12,059,218.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-28 |
0.0024 ETH |
6,680,442.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |