Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0024 ETH |
8,568,945.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-26 |
0.0025 ETH |
22,377,435.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-25 |
0.0022 ETH |
17,989,435.0000 XRP |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-24 |
0.0023 ETH |
7,923,876.0000 XRP |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-09-23 |
0.0024 ETH |
8,679,624.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-09-22 |
0.0023 ETH |
24,721,762.0000 XRP |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-21 |
0.0025 ETH |
64,288,124.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0034 ETH |
0.0023 ETH |
| 2018-09-20 |
0.0019 ETH |
30,025,056.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-09-19 |
0.0016 ETH |
7,444,922.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-18 |
0.0015 ETH |
18,269,887.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-17 |
0.0013 ETH |
4,912,390.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-16 |
0.0013 ETH |
1,849,464.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
2,051,181.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-14 |
0.0013 ETH |
4,096,956.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0014 ETH |
5,367,830.0000 XRP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-09-12 |
0.0015 ETH |
6,823,952.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-11 |
0.0014 ETH |
4,464,571.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-10 |
0.0014 ETH |
4,447,564.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-09 |
0.0014 ETH |
5,396,283.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-08 |
0.0014 ETH |
4,849,344.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-07 |
0.0013 ETH |
5,351,420.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-06 |
0.0013 ETH |
10,435,277.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-05 |
0.0012 ETH |
8,287,597.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-04 |
0.0012 ETH |
3,168,995.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-03 |
0.0012 ETH |
2,841,331.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-02 |
0.0012 ETH |
1,902,669.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-01 |
0.0012 ETH |
3,002,751.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-31 |
0.0012 ETH |
3,489,231.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-30 |
0.0012 ETH |
2,995,798.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-29 |
0.0012 ETH |
3,232,547.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-28 |
0.0012 ETH |
4,328,879.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-27 |
0.0012 ETH |
3,359,483.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-26 |
0.0012 ETH |
2,287,896.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-25 |
0.0012 ETH |
2,546,975.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-24 |
0.0012 ETH |
3,339,022.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-23 |
0.0012 ETH |
3,294,516.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-22 |
0.0012 ETH |
4,325,613.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-21 |
0.0012 ETH |
3,481,508.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-20 |
0.0012 ETH |
3,382,407.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-19 |
0.0011 ETH |
2,650,246.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-18 |
0.0011 ETH |
4,738,972.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-17 |
0.0011 ETH |
9,168,777.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-16 |
0.0010 ETH |
3,904,421.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-15 |
0.0010 ETH |
6,923,491.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-14 |
0.0010 ETH |
8,611,023.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-13 |
0.0010 ETH |
5,549,514.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-12 |
0.0009 ETH |
2,289,330.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-11 |
0.0009 ETH |
4,587,531.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-10 |
0.0009 ETH |
3,038,830.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-09 |
0.0010 ETH |
4,830,805.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |