Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-23 |
0.0015 ETH |
23,115,293.0000 XRP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-22 |
0.0016 ETH |
55,255,578.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0020 ETH |
0.0016 ETH |
| 2017-12-21 |
0.0012 ETH |
50,237,935.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-20 |
0.0009 ETH |
20,907,248.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-19 |
0.0010 ETH |
17,311,271.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-18 |
0.0010 ETH |
14,827,299.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-17 |
0.0010 ETH |
10,416,088.0000 XRP |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-16 |
0.0011 ETH |
13,270,338.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-15 |
0.0011 ETH |
26,443,431.0000 XRP |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-14 |
0.0010 ETH |
52,788,825.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-13 |
0.0007 ETH |
28,587,386.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-12 |
0.0006 ETH |
18,685,789.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-12-11 |
0.0005 ETH |
3,503,989.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-10 |
0.0005 ETH |
2,394,415.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-09 |
0.0005 ETH |
4,088,586.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-08 |
0.0006 ETH |
10,117,602.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2017-12-07 |
0.0005 ETH |
4,766,138.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-06 |
0.0005 ETH |
4,982,202.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-05 |
0.0005 ETH |
2,951,643.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-04 |
0.0005 ETH |
1,871,540.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-03 |
0.0005 ETH |
994,583.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-02 |
0.0005 ETH |
1,393,446.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-01 |
0.0005 ETH |
995,689.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-30 |
0.0005 ETH |
1,464,699.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-29 |
0.0006 ETH |
2,992,590.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-28 |
0.0006 ETH |
2,460,191.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-27 |
0.0005 ETH |
1,357,138.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0005 ETH |
1,425,870.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-25 |
0.0005 ETH |
1,424,031.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-24 |
0.0006 ETH |
1,205,732.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-23 |
0.0006 ETH |
3,559,923.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-22 |
0.0006 ETH |
1,776,214.0000 XRP |
0.0006 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-21 |
0.0006 ETH |
1,178,201.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-20 |
0.0007 ETH |
1,225,869.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-19 |
0.0006 ETH |
581,919.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-18 |
0.0007 ETH |
560,704.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-17 |
0.0007 ETH |
1,426,468.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-16 |
0.0008 ETH |
4,460,717.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0013 ETH |
0.0007 ETH |
| 2017-11-15 |
0.0006 ETH |
308,706.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-14 |
0.0006 ETH |
392,445.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-13 |
0.0006 ETH |
234,884.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-12 |
0.0006 ETH |
1,196,160.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-11 |
0.0007 ETH |
407,763.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-10 |
0.0007 ETH |
194,123.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-09 |
0.0007 ETH |
270,054.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-08 |
0.0007 ETH |
286,054.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-07 |
0.0007 ETH |
140,636.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-06 |
0.0007 ETH |
320,924.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-05 |
0.0007 ETH |
123,553.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-04 |
0.0007 ETH |
138,208.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |