Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0015 ETH |
28,134,034.0000 XRP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-18 |
0.0015 ETH |
58,219,934.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-01-17 |
0.0012 ETH |
56,865,756.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-16 |
0.0012 ETH |
55,350,103.0000 XRP |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-01-15 |
0.0014 ETH |
19,669,267.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-14 |
0.0014 ETH |
18,640,098.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-13 |
0.0015 ETH |
27,130,527.0000 XRP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-01-12 |
0.0017 ETH |
31,381,795.0000 XRP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-11 |
0.0016 ETH |
85,500,993.0000 XRP |
0.0016 ETH |
0.0013 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-01-10 |
0.0015 ETH |
67,734,857.0000 XRP |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-09 |
0.0018 ETH |
43,472,621.0000 XRP |
0.0021 ETH |
0.0014 ETH |
0.0021 ETH |
0.0016 ETH |
| 2018-01-08 |
0.0022 ETH |
32,330,521.0000 XRP |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-01-07 |
0.0025 ETH |
23,572,620.0000 XRP |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-01-06 |
0.0027 ETH |
30,784,936.0000 XRP |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-01-05 |
0.0027 ETH |
55,880,323.0000 XRP |
0.0029 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-04 |
0.0031 ETH |
55,460,692.0000 XRP |
0.0029 ETH |
0.0026 ETH |
0.0036 ETH |
0.0029 ETH |
| 2018-01-03 |
0.0029 ETH |
48,135,132.0000 XRP |
0.0026 ETH |
0.0025 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-01-02 |
0.0024 ETH |
34,399,763.0000 XRP |
0.0027 ETH |
0.0021 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-01 |
0.0026 ETH |
19,330,464.0000 XRP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2017-12-31 |
0.0026 ETH |
38,969,659.0000 XRP |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-12-30 |
0.0031 ETH |
77,179,921.0000 XRP |
0.0027 ETH |
0.0025 ETH |
0.0039 ETH |
0.0027 ETH |
| 2017-12-29 |
0.0023 ETH |
65,858,730.0000 XRP |
0.0018 ETH |
0.0018 ETH |
0.0030 ETH |
0.0027 ETH |
| 2017-12-28 |
0.0017 ETH |
27,409,381.0000 XRP |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-12-27 |
0.0016 ETH |
28,936,261.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-12-26 |
0.0014 ETH |
14,101,209.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-25 |
0.0014 ETH |
11,521,183.0000 XRP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-24 |
0.0015 ETH |
15,092,922.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-23 |
0.0015 ETH |
23,115,293.0000 XRP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-22 |
0.0016 ETH |
55,255,578.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0020 ETH |
0.0016 ETH |
| 2017-12-21 |
0.0012 ETH |
50,237,935.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-20 |
0.0009 ETH |
20,907,248.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-19 |
0.0010 ETH |
17,311,271.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-18 |
0.0010 ETH |
14,827,299.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-17 |
0.0010 ETH |
10,416,088.0000 XRP |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-16 |
0.0011 ETH |
13,270,338.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-15 |
0.0011 ETH |
26,443,431.0000 XRP |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-14 |
0.0010 ETH |
52,788,825.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-13 |
0.0007 ETH |
28,587,386.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-12 |
0.0006 ETH |
18,685,789.0000 XRP |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-12-11 |
0.0005 ETH |
3,503,989.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-10 |
0.0005 ETH |
2,394,415.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-09 |
0.0005 ETH |
4,088,586.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-08 |
0.0006 ETH |
10,117,602.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2017-12-07 |
0.0005 ETH |
4,766,138.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-06 |
0.0005 ETH |
4,982,202.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-05 |
0.0005 ETH |
2,951,643.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-04 |
0.0005 ETH |
1,871,540.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-03 |
0.0005 ETH |
994,583.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-02 |
0.0005 ETH |
1,393,446.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-01 |
0.0005 ETH |
995,689.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |