Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3415 EUR |
14,646,462.3900 XRP |
1.1854 EUR |
1.1854 EUR |
1.2330 EUR |
1.3870 EUR |
| 2024-11-21 |
1.0859 EUR |
10,163,441.0000 XRP |
1.0454 EUR |
1.0225 EUR |
1.0508 EUR |
1.1370 EUR |
| 2024-11-20 |
1.0450 EUR |
7,198,877.0000 XRP |
1.0395 EUR |
0.9942 EUR |
1.0251 EUR |
1.0521 EUR |
| 2024-11-19 |
1.0397 EUR |
7,154,578.0000 XRP |
1.0515 EUR |
1.0110 EUR |
1.0300 EUR |
1.0378 EUR |
| 2024-11-18 |
1.0726 EUR |
9,596,841.0000 XRP |
0.9969 EUR |
0.9961 EUR |
1.0279 EUR |
1.0627 EUR |
| 2024-11-17 |
1.0094 EUR |
9,077,358.0000 XRP |
1.0557 EUR |
0.9479 EUR |
0.9875 EUR |
1.0010 EUR |
| 2024-11-16 |
1.0281 EUR |
22,363,624.0000 XRP |
0.8440 EUR |
0.8302 EUR |
0.8440 EUR |
1.0739 EUR |
| 2024-11-15 |
0.8037 EUR |
19,968,349.0000 XRP |
0.7347 EUR |
0.7324 EUR |
0.7552 EUR |
0.8487 EUR |
| 2024-11-14 |
0.7124 EUR |
16,797,930.0000 XRP |
0.6511 EUR |
0.6435 EUR |
0.6596 EUR |
0.7252 EUR |
| 2024-11-13 |
0.6494 EUR |
10,144,436.0000 XRP |
0.6577 EUR |
0.5969 EUR |
0.6154 EUR |
0.6488 EUR |
| 2024-11-12 |
0.6198 EUR |
13,445,626.0000 XRP |
0.5761 EUR |
0.5510 EUR |
0.5659 EUR |
0.6665 EUR |
| 2024-11-11 |
0.5593 EUR |
6,338,813.0000 XRP |
0.5479 EUR |
0.5317 EUR |
0.5396 EUR |
0.5730 EUR |
| 2024-11-10 |
0.5531 EUR |
5,024,748.0000 XRP |
0.5212 EUR |
0.5180 EUR |
0.5223 EUR |
0.5656 EUR |
| 2024-11-09 |
0.5135 EUR |
1,691,320.0000 XRP |
0.5165 EUR |
0.5069 EUR |
0.5111 EUR |
0.5152 EUR |
| 2024-11-08 |
0.5126 EUR |
2,221,494.0000 XRP |
0.5144 EUR |
0.5063 EUR |
0.5107 EUR |
0.5153 EUR |
| 2024-11-07 |
0.5093 EUR |
5,051,550.0000 XRP |
0.5025 EUR |
0.5003 EUR |
0.5031 EUR |
0.5116 EUR |
| 2024-11-06 |
0.4952 EUR |
5,303,678.0000 XRP |
0.4706 EUR |
0.4706 EUR |
0.4812 EUR |
0.5040 EUR |
| 2024-11-05 |
0.4692 EUR |
1,658,971.0000 XRP |
0.4633 EUR |
0.4617 EUR |
0.4647 EUR |
0.4709 EUR |
| 2024-11-04 |
0.4659 EUR |
1,654,569.0000 XRP |
0.4637 EUR |
0.4558 EUR |
0.4633 EUR |
0.4617 EUR |
| 2024-11-03 |
0.4624 EUR |
1,718,992.0000 XRP |
0.4724 EUR |
0.4550 EUR |
0.4600 EUR |
0.4637 EUR |
| 2024-11-02 |
0.4723 EUR |
713,958.0000 XRP |
0.4739 EUR |
0.4687 EUR |
0.4712 EUR |
0.4712 EUR |
| 2024-11-01 |
0.4755 EUR |
2,242,991.0000 XRP |
0.4685 EUR |
0.4620 EUR |
0.4697 EUR |
0.4739 EUR |
| 2024-10-31 |
0.4723 EUR |
1,635,182.0000 XRP |
0.4818 EUR |
0.4633 EUR |
0.4680 EUR |
0.4681 EUR |
| 2024-10-30 |
0.4826 EUR |
1,592,498.0000 XRP |
0.4875 EUR |
0.4795 EUR |
0.4819 EUR |
0.4824 EUR |
| 2024-10-29 |
0.4856 EUR |
1,610,511.0000 XRP |
0.4788 EUR |
0.4781 EUR |
0.4806 EUR |
0.4873 EUR |
| 2024-10-28 |
0.4781 EUR |
1,497,837.0000 XRP |
0.4785 EUR |
0.4731 EUR |
0.4758 EUR |
0.4790 EUR |
| 2024-10-27 |
0.4767 EUR |
616,245.0000 XRP |
0.4760 EUR |
0.4736 EUR |
0.4746 EUR |
0.4789 EUR |
| 2024-10-26 |
0.4737 EUR |
1,005,198.0000 XRP |
0.4661 EUR |
0.4631 EUR |
0.4710 EUR |
0.4760 EUR |
| 2024-10-25 |
0.4767 EUR |
1,989,860.0000 XRP |
0.4913 EUR |
0.4515 EUR |
0.4739 EUR |
0.4636 EUR |
| 2024-10-24 |
0.4903 EUR |
1,580,251.0000 XRP |
0.4874 EUR |
0.4853 EUR |
0.4889 EUR |
0.4911 EUR |
| 2024-10-23 |
0.4848 EUR |
2,722,342.0000 XRP |
0.4942 EUR |
0.4750 EUR |
0.4808 EUR |
0.4879 EUR |
| 2024-10-22 |
0.4960 EUR |
2,249,220.0000 XRP |
0.5034 EUR |
0.4898 EUR |
0.4932 EUR |
0.4960 EUR |
| 2024-10-21 |
0.5067 EUR |
2,798,179.0000 XRP |
0.5023 EUR |
0.4994 EUR |
0.5036 EUR |
0.5039 EUR |
| 2024-10-20 |
0.4965 EUR |
1,184,256.0000 XRP |
0.5003 EUR |
0.4925 EUR |
0.4955 EUR |
0.4987 EUR |
| 2024-10-19 |
0.5009 EUR |
779,750.0000 XRP |
0.5029 EUR |
0.4974 EUR |
0.4989 EUR |
0.5003 EUR |
| 2024-10-18 |
0.5033 EUR |
1,670,265.0000 XRP |
0.5018 EUR |
0.4975 EUR |
0.5014 EUR |
0.5026 EUR |
| 2024-10-17 |
0.5108 EUR |
3,328,767.0000 XRP |
0.5039 EUR |
0.5001 EUR |
0.5026 EUR |
0.5030 EUR |
| 2024-10-16 |
0.5020 EUR |
1,950,838.0000 XRP |
0.4974 EUR |
0.4938 EUR |
0.4962 EUR |
0.5038 EUR |
| 2024-10-15 |
0.4980 EUR |
2,352,607.0000 XRP |
0.5020 EUR |
0.4873 EUR |
0.4958 EUR |
0.4961 EUR |
| 2024-10-14 |
0.4946 EUR |
2,300,897.0000 XRP |
0.4852 EUR |
0.4829 EUR |
0.4852 EUR |
0.5017 EUR |
| 2024-10-13 |
0.4843 EUR |
720,323.0000 XRP |
0.4921 EUR |
0.4784 EUR |
0.4813 EUR |
0.4844 EUR |
| 2024-10-12 |
0.4923 EUR |
689,688.0000 XRP |
0.4922 EUR |
0.4887 EUR |
0.4903 EUR |
0.4927 EUR |
| 2024-10-11 |
0.4913 EUR |
1,393,757.0000 XRP |
0.4850 EUR |
0.4843 EUR |
0.4886 EUR |
0.4921 EUR |
| 2024-10-10 |
0.4865 EUR |
2,256,866.0000 XRP |
0.4795 EUR |
0.4780 EUR |
0.4803 EUR |
0.4846 EUR |
| 2024-10-09 |
0.4837 EUR |
1,403,790.0000 XRP |
0.4843 EUR |
0.4766 EUR |
0.4810 EUR |
0.4805 EUR |
| 2024-10-08 |
0.4824 EUR |
1,559,028.0000 XRP |
0.4819 EUR |
0.4756 EUR |
0.4821 EUR |
0.4837 EUR |
| 2024-10-07 |
0.4917 EUR |
2,114,746.0000 XRP |
0.4862 EUR |
0.4820 EUR |
0.4860 EUR |
0.4860 EUR |
| 2024-10-06 |
0.4854 EUR |
981,877.0000 XRP |
0.4828 EUR |
0.4814 EUR |
0.4832 EUR |
0.4838 EUR |
| 2024-10-05 |
0.4843 EUR |
868,960.0000 XRP |
0.4869 EUR |
0.4799 EUR |
0.4821 EUR |
0.4850 EUR |
| 2024-10-04 |
0.4781 EUR |
2,926,096.0000 XRP |
0.4732 EUR |
0.4670 EUR |
0.4743 EUR |
0.4871 EUR |