Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3.0802 EUR |
9,043,232.0000 XRP |
2.8804 EUR |
2.8340 EUR |
2.9368 EUR |
3.0070 EUR |
| 2025-01-19 |
3.0627 EUR |
5,178,559.0000 XRP |
3.1525 EUR |
2.9581 EUR |
3.0368 EUR |
3.0214 EUR |
| 2025-01-18 |
3.0743 EUR |
4,004,240.0000 XRP |
3.1970 EUR |
2.9660 EUR |
3.0377 EUR |
3.1694 EUR |
| 2025-01-17 |
3.1707 EUR |
5,125,848.0000 XRP |
3.1437 EUR |
3.0817 EUR |
3.1269 EUR |
3.1882 EUR |
| 2025-01-16 |
3.1239 EUR |
11,535,204.3000 XRP |
3.0419 EUR |
2.8243 EUR |
2.9681 EUR |
3.0825 EUR |
| 2025-01-15 |
2.7747 EUR |
12,484,692.5200 XRP |
2.5877 EUR |
2.5731 EUR |
2.6040 EUR |
2.9642 EUR |
| 2025-01-14 |
2.5361 EUR |
4,053,037.0000 XRP |
2.4582 EUR |
2.4507 EUR |
2.4736 EUR |
2.5916 EUR |
| 2025-01-13 |
2.4016 EUR |
5,469,404.0000 XRP |
2.4455 EUR |
2.2854 EUR |
2.3409 EUR |
2.4514 EUR |
| 2025-01-12 |
2.4579 EUR |
2,578,445.0000 XRP |
2.5138 EUR |
2.4058 EUR |
2.4427 EUR |
2.4404 EUR |
| 2025-01-11 |
2.4189 EUR |
4,230,339.0000 XRP |
2.2877 EUR |
2.2703 EUR |
2.2812 EUR |
2.4891 EUR |
| 2025-01-10 |
2.2535 EUR |
2,851,949.0000 XRP |
2.2116 EUR |
2.1941 EUR |
2.2200 EUR |
2.2912 EUR |
| 2025-01-09 |
2.2355 EUR |
2,640,547.0000 XRP |
2.3013 EUR |
2.1685 EUR |
2.2107 EUR |
2.2111 EUR |
| 2025-01-08 |
2.2476 EUR |
4,453,080.0000 XRP |
2.1974 EUR |
2.1380 EUR |
2.2215 EUR |
2.3106 EUR |
| 2025-01-07 |
2.2701 EUR |
3,666,658.0000 XRP |
2.3300 EUR |
2.1833 EUR |
2.2144 EUR |
2.2078 EUR |
| 2025-01-06 |
2.3288 EUR |
2,367,150.0000 XRP |
2.3272 EUR |
2.2837 EUR |
2.3049 EUR |
2.3255 EUR |
| 2025-01-05 |
2.3041 EUR |
2,045,417.0000 XRP |
2.3449 EUR |
2.2538 EUR |
2.2802 EUR |
2.3316 EUR |
| 2025-01-04 |
2.3658 EUR |
2,047,569.0000 XRP |
2.3737 EUR |
2.3278 EUR |
2.3501 EUR |
2.3551 EUR |
| 2025-01-03 |
2.3619 EUR |
3,427,959.0000 XRP |
2.3365 EUR |
2.3201 EUR |
2.3389 EUR |
2.3655 EUR |
| 2025-01-02 |
2.3185 EUR |
4,385,097.0000 XRP |
2.2489 EUR |
2.2465 EUR |
2.2840 EUR |
2.3300 EUR |
| 2025-01-01 |
2.1552 EUR |
4,647,539.0000 XRP |
2.0088 EUR |
2.0071 EUR |
2.0304 EUR |
2.2420 EUR |
| 2024-12-31 |
2.0085 EUR |
3,418,748.0000 XRP |
1.9743 EUR |
1.9334 EUR |
1.9474 EUR |
1.9968 EUR |
| 2024-12-30 |
1.9846 EUR |
4,019,301.0000 XRP |
2.0031 EUR |
1.9183 EUR |
1.9524 EUR |
1.9688 EUR |
| 2024-12-29 |
2.0437 EUR |
2,268,625.0000 XRP |
2.0904 EUR |
1.9769 EUR |
2.0031 EUR |
1.9985 EUR |
| 2024-12-28 |
2.0838 EUR |
1,222,287.0000 XRP |
2.0568 EUR |
2.0460 EUR |
2.0641 EUR |
2.1015 EUR |
| 2024-12-27 |
2.0852 EUR |
1,997,599.0000 XRP |
2.0669 EUR |
2.0272 EUR |
2.0639 EUR |
2.0540 EUR |
| 2024-12-26 |
2.1073 EUR |
2,335,504.0000 XRP |
2.2097 EUR |
2.0441 EUR |
2.0765 EUR |
2.0846 EUR |
| 2024-12-25 |
2.2071 EUR |
1,592,541.0000 XRP |
2.2346 EUR |
2.1754 EUR |
2.1994 EUR |
2.2040 EUR |
| 2024-12-24 |
2.2034 EUR |
2,577,444.0000 XRP |
2.1719 EUR |
2.1257 EUR |
2.1518 EUR |
2.2440 EUR |
| 2024-12-23 |
2.0943 EUR |
1,824,582.0000 XRP |
2.1142 EUR |
2.0417 EUR |
2.0778 EUR |
2.0898 EUR |
| 2024-12-22 |
2.1416 EUR |
2,323,655.0000 XRP |
2.1511 EUR |
2.0744 EUR |
2.1199 EUR |
2.1013 EUR |
| 2024-12-21 |
2.1927 EUR |
2,972,026.0000 XRP |
2.1946 EUR |
2.1048 EUR |
2.1498 EUR |
2.1353 EUR |
| 2024-12-20 |
2.0819 EUR |
7,655,563.0000 XRP |
2.1657 EUR |
1.8850 EUR |
2.0180 EUR |
2.1954 EUR |
| 2024-12-19 |
2.2070 EUR |
5,832,390.0000 XRP |
2.2308 EUR |
2.0819 EUR |
2.1675 EUR |
2.1835 EUR |
| 2024-12-18 |
2.3562 EUR |
5,932,841.0000 XRP |
2.4462 EUR |
2.1500 EUR |
2.2956 EUR |
2.2826 EUR |
| 2024-12-17 |
2.4869 EUR |
7,082,187.0000 XRP |
2.3561 EUR |
2.3159 EUR |
2.3519 EUR |
2.4358 EUR |
| 2024-12-16 |
2.3360 EUR |
4,766,037.0000 XRP |
2.3219 EUR |
2.2226 EUR |
2.2591 EUR |
2.3742 EUR |
| 2024-12-15 |
2.2930 EUR |
2,338,060.0000 XRP |
2.2831 EUR |
2.2470 EUR |
2.2862 EUR |
2.3223 EUR |
| 2024-12-14 |
2.3123 EUR |
2,515,223.0000 XRP |
2.3057 EUR |
2.2380 EUR |
2.2726 EUR |
2.2845 EUR |
| 2024-12-13 |
2.2829 EUR |
3,602,957.0000 XRP |
2.2316 EUR |
2.1834 EUR |
2.2191 EUR |
2.3083 EUR |
| 2024-12-12 |
2.2923 EUR |
4,466,750.0000 XRP |
2.2734 EUR |
2.2030 EUR |
2.2482 EUR |
2.2395 EUR |
| 2024-12-11 |
2.2605 EUR |
5,607,396.0000 XRP |
2.2591 EUR |
2.1206 EUR |
2.1956 EUR |
2.3096 EUR |
| 2024-12-10 |
2.0498 EUR |
13,510,173.0000 XRP |
2.0990 EUR |
1.8069 EUR |
1.9431 EUR |
2.2783 EUR |
| 2024-12-09 |
2.2150 EUR |
9,677,032.0000 XRP |
2.4617 EUR |
1.8700 EUR |
2.1031 EUR |
2.0900 EUR |
| 2024-12-08 |
2.4233 EUR |
4,287,456.0000 XRP |
2.4661 EUR |
2.3472 EUR |
2.3908 EUR |
2.4500 EUR |
| 2024-12-07 |
2.3471 EUR |
5,680,945.0000 XRP |
2.2940 EUR |
2.2563 EUR |
2.2979 EUR |
2.4085 EUR |
| 2024-12-06 |
2.2162 EUR |
6,149,888.0000 XRP |
2.1248 EUR |
2.1068 EUR |
2.1617 EUR |
2.3074 EUR |
| 2024-12-05 |
2.2212 EUR |
10,110,265.0000 XRP |
2.2426 EUR |
2.0510 EUR |
2.1641 EUR |
2.1510 EUR |
| 2024-12-04 |
2.3629 EUR |
10,881,119.0000 XRP |
2.3886 EUR |
2.1632 EUR |
2.2955 EUR |
2.2500 EUR |
| 2024-12-03 |
2.4725 EUR |
18,370,301.3700 XRP |
2.5939 EUR |
2.1558 EUR |
2.4445 EUR |
2.4123 EUR |
| 2024-12-02 |
2.3971 EUR |
21,452,312.9400 XRP |
2.1782 EUR |
1.8785 EUR |
2.2181 EUR |
2.6089 EUR |