Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5140 EUR |
2,144,772.0000 XRP |
0.5168 EUR |
0.5022 EUR |
0.5080 EUR |
0.5111 EUR |
| 2024-08-14 |
0.5227 EUR |
1,487,590.0000 XRP |
0.5255 EUR |
0.5120 EUR |
0.5168 EUR |
0.5158 EUR |
| 2024-08-13 |
0.5251 EUR |
1,724,422.0000 XRP |
0.5192 EUR |
0.5157 EUR |
0.5183 EUR |
0.5244 EUR |
| 2024-08-12 |
0.5211 EUR |
1,842,489.0000 XRP |
0.5067 EUR |
0.5050 EUR |
0.5116 EUR |
0.5179 EUR |
| 2024-08-11 |
0.5225 EUR |
1,921,894.0000 XRP |
0.5373 EUR |
0.5007 EUR |
0.5074 EUR |
0.5069 EUR |
| 2024-08-10 |
0.5437 EUR |
1,588,310.0000 XRP |
0.5318 EUR |
0.5305 EUR |
0.5351 EUR |
0.5371 EUR |
| 2024-08-09 |
0.5397 EUR |
2,696,800.0000 XRP |
0.5656 EUR |
0.5207 EUR |
0.5320 EUR |
0.5293 EUR |
| 2024-08-08 |
0.5621 EUR |
4,951,250.0000 XRP |
0.5500 EUR |
0.5300 EUR |
0.5517 EUR |
0.5600 EUR |
| 2024-08-07 |
0.5229 EUR |
6,841,438.0000 XRP |
0.4652 EUR |
0.4512 EUR |
0.4605 EUR |
0.5632 EUR |
| 2024-08-06 |
0.4676 EUR |
2,180,589.0000 XRP |
0.4476 EUR |
0.4476 EUR |
0.4627 EUR |
0.4707 EUR |
| 2024-08-05 |
0.4320 EUR |
6,418,007.0000 XRP |
0.4803 EUR |
0.3947 EUR |
0.4151 EUR |
0.4545 EUR |
| 2024-08-04 |
0.4907 EUR |
1,868,763.0000 XRP |
0.5112 EUR |
0.4729 EUR |
0.4845 EUR |
0.4864 EUR |
| 2024-08-03 |
0.5131 EUR |
1,762,947.0000 XRP |
0.5159 EUR |
0.4974 EUR |
0.5079 EUR |
0.5089 EUR |
| 2024-08-02 |
0.5246 EUR |
2,909,755.0000 XRP |
0.5528 EUR |
0.5006 EUR |
0.5155 EUR |
0.5160 EUR |
| 2024-08-01 |
0.5543 EUR |
3,361,600.0000 XRP |
0.5771 EUR |
0.5268 EUR |
0.5382 EUR |
0.5525 EUR |
| 2024-07-31 |
0.5958 EUR |
4,292,448.0000 XRP |
0.5811 EUR |
0.5750 EUR |
0.5845 EUR |
0.5861 EUR |
| 2024-07-30 |
0.5742 EUR |
3,274,405.0000 XRP |
0.5564 EUR |
0.5509 EUR |
0.5536 EUR |
0.5822 EUR |
| 2024-07-29 |
0.5576 EUR |
1,959,372.0000 XRP |
0.5533 EUR |
0.5472 EUR |
0.5537 EUR |
0.5578 EUR |
| 2024-07-28 |
0.5553 EUR |
1,378,058.0000 XRP |
0.5479 EUR |
0.5443 EUR |
0.5484 EUR |
0.5525 EUR |
| 2024-07-27 |
0.5508 EUR |
1,094,118.0000 XRP |
0.5556 EUR |
0.5368 EUR |
0.5495 EUR |
0.5510 EUR |
| 2024-07-26 |
0.5525 EUR |
1,793,888.0000 XRP |
0.5528 EUR |
0.5403 EUR |
0.5469 EUR |
0.5551 EUR |
| 2024-07-25 |
0.5599 EUR |
4,077,197.0000 XRP |
0.5700 EUR |
0.5397 EUR |
0.5527 EUR |
0.5515 EUR |
| 2024-07-24 |
0.5705 EUR |
3,018,394.0000 XRP |
0.5499 EUR |
0.5449 EUR |
0.5511 EUR |
0.5665 EUR |
| 2024-07-23 |
0.5495 EUR |
2,862,117.0000 XRP |
0.5580 EUR |
0.5333 EUR |
0.5430 EUR |
0.5495 EUR |
| 2024-07-22 |
0.5582 EUR |
3,165,277.0000 XRP |
0.5448 EUR |
0.5378 EUR |
0.5455 EUR |
0.5545 EUR |
| 2024-07-21 |
0.5422 EUR |
3,372,871.0000 XRP |
0.5459 EUR |
0.5263 EUR |
0.5368 EUR |
0.5456 EUR |
| 2024-07-20 |
0.5419 EUR |
2,034,392.0000 XRP |
0.5262 EUR |
0.5239 EUR |
0.5317 EUR |
0.5477 EUR |
| 2024-07-19 |
0.5154 EUR |
2,828,098.0000 XRP |
0.5225 EUR |
0.4965 EUR |
0.5056 EUR |
0.5266 EUR |
| 2024-07-18 |
0.5346 EUR |
3,667,428.0000 XRP |
0.5727 EUR |
0.5113 EUR |
0.5234 EUR |
0.5246 EUR |
| 2024-07-17 |
0.5611 EUR |
6,722,450.0000 XRP |
0.5319 EUR |
0.5314 EUR |
0.5368 EUR |
0.5784 EUR |
| 2024-07-16 |
0.5225 EUR |
6,863,235.0000 XRP |
0.4928 EUR |
0.4887 EUR |
0.4976 EUR |
0.5289 EUR |
| 2024-07-15 |
0.4873 EUR |
2,570,653.0000 XRP |
0.4785 EUR |
0.4785 EUR |
0.4833 EUR |
0.4903 EUR |
| 2024-07-14 |
0.4812 EUR |
2,571,227.0000 XRP |
0.4797 EUR |
0.4646 EUR |
0.4725 EUR |
0.4806 EUR |
| 2024-07-13 |
0.4819 EUR |
5,893,918.0000 XRP |
0.4360 EUR |
0.4352 EUR |
0.4370 EUR |
0.4795 EUR |
| 2024-07-12 |
0.4272 EUR |
2,968,707.0000 XRP |
0.4135 EUR |
0.4093 EUR |
0.4156 EUR |
0.4377 EUR |
| 2024-07-11 |
0.4113 EUR |
1,829,165.0000 XRP |
0.4055 EUR |
0.4033 EUR |
0.4061 EUR |
0.4119 EUR |
| 2024-07-10 |
0.4042 EUR |
2,148,767.0000 XRP |
0.4032 EUR |
0.3986 EUR |
0.4015 EUR |
0.4056 EUR |
| 2024-07-09 |
0.4013 EUR |
2,925,242.0000 XRP |
0.3987 EUR |
0.3947 EUR |
0.3987 EUR |
0.4035 EUR |
| 2024-07-08 |
0.3941 EUR |
4,859,121.0000 XRP |
0.3878 EUR |
0.3732 EUR |
0.3801 EUR |
0.3998 EUR |
| 2024-07-07 |
0.4010 EUR |
2,427,276.0000 XRP |
0.4147 EUR |
0.3886 EUR |
0.3915 EUR |
0.3905 EUR |
| 2024-07-06 |
0.4039 EUR |
1,845,005.0000 XRP |
0.3930 EUR |
0.3916 EUR |
0.3956 EUR |
0.4148 EUR |
| 2024-07-05 |
0.3814 EUR |
5,082,914.0000 XRP |
0.4006 EUR |
0.3550 EUR |
0.3739 EUR |
0.3935 EUR |
| 2024-07-04 |
0.4168 EUR |
3,811,247.0000 XRP |
0.4330 EUR |
0.4040 EUR |
0.4106 EUR |
0.4043 EUR |
| 2024-07-03 |
0.4409 EUR |
2,406,641.0000 XRP |
0.4513 EUR |
0.4279 EUR |
0.4311 EUR |
0.4330 EUR |
| 2024-07-02 |
0.4498 EUR |
1,809,010.0000 XRP |
0.4442 EUR |
0.4434 EUR |
0.4444 EUR |
0.4512 EUR |
| 2024-07-01 |
0.4461 EUR |
2,199,909.0000 XRP |
0.4430 EUR |
0.4425 EUR |
0.4435 EUR |
0.4444 EUR |
| 2024-06-30 |
0.4420 EUR |
765,439.0000 XRP |
0.4412 EUR |
0.4390 EUR |
0.4403 EUR |
0.4438 EUR |
| 2024-06-29 |
0.4433 EUR |
782,477.0000 XRP |
0.4402 EUR |
0.4402 EUR |
0.4413 EUR |
0.4421 EUR |
| 2024-06-28 |
0.4444 EUR |
1,785,020.0000 XRP |
0.4438 EUR |
0.4379 EUR |
0.4403 EUR |
0.4400 EUR |
| 2024-06-27 |
0.4405 EUR |
1,551,045.0000 XRP |
0.4397 EUR |
0.4357 EUR |
0.4372 EUR |
0.4438 EUR |