Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4425 EUR |
1,923,593.0000 XRP |
0.4446 EUR |
0.4359 EUR |
0.4390 EUR |
0.4411 EUR |
| 2024-06-25 |
0.4445 EUR |
2,061,189.0000 XRP |
0.4420 EUR |
0.4409 EUR |
0.4424 EUR |
0.4437 EUR |
| 2024-06-24 |
0.4425 EUR |
3,446,920.0000 XRP |
0.4486 EUR |
0.4307 EUR |
0.4369 EUR |
0.4416 EUR |
| 2024-06-23 |
0.4518 EUR |
988,626.0000 XRP |
0.4553 EUR |
0.4439 EUR |
0.4491 EUR |
0.4482 EUR |
| 2024-06-22 |
0.4554 EUR |
690,617.0000 XRP |
0.4576 EUR |
0.4530 EUR |
0.4542 EUR |
0.4551 EUR |
| 2024-06-21 |
0.4568 EUR |
3,018,083.0000 XRP |
0.4566 EUR |
0.4486 EUR |
0.4530 EUR |
0.4576 EUR |
| 2024-06-20 |
0.4614 EUR |
3,208,062.0000 XRP |
0.4593 EUR |
0.4562 EUR |
0.4579 EUR |
0.4573 EUR |
| 2024-06-19 |
0.4596 EUR |
2,065,371.0000 XRP |
0.4573 EUR |
0.4539 EUR |
0.4585 EUR |
0.4609 EUR |
| 2024-06-18 |
0.4583 EUR |
6,297,389.0000 XRP |
0.4701 EUR |
0.4383 EUR |
0.4499 EUR |
0.4577 EUR |
| 2024-06-17 |
0.4710 EUR |
4,530,944.0000 XRP |
0.4568 EUR |
0.4522 EUR |
0.4566 EUR |
0.4739 EUR |
| 2024-06-16 |
0.4594 EUR |
1,263,149.0000 XRP |
0.4588 EUR |
0.4558 EUR |
0.4573 EUR |
0.4565 EUR |
| 2024-06-15 |
0.4551 EUR |
1,536,028.0000 XRP |
0.4438 EUR |
0.4434 EUR |
0.4449 EUR |
0.4589 EUR |
| 2024-06-14 |
0.4431 EUR |
2,808,526.0000 XRP |
0.4444 EUR |
0.4309 EUR |
0.4383 EUR |
0.4438 EUR |
| 2024-06-13 |
0.4500 EUR |
2,374,825.0000 XRP |
0.4550 EUR |
0.4431 EUR |
0.4463 EUR |
0.4458 EUR |
| 2024-06-12 |
0.4526 EUR |
2,645,770.0000 XRP |
0.4476 EUR |
0.4421 EUR |
0.4466 EUR |
0.4551 EUR |
| 2024-06-11 |
0.4498 EUR |
3,505,260.0000 XRP |
0.4615 EUR |
0.4393 EUR |
0.4469 EUR |
0.4478 EUR |
| 2024-06-10 |
0.4639 EUR |
1,757,754.0000 XRP |
0.4628 EUR |
0.4584 EUR |
0.4613 EUR |
0.4609 EUR |
| 2024-06-09 |
0.4597 EUR |
826,437.0000 XRP |
0.4569 EUR |
0.4552 EUR |
0.4575 EUR |
0.4629 EUR |
| 2024-06-08 |
0.4590 EUR |
1,000,706.0000 XRP |
0.4623 EUR |
0.4546 EUR |
0.4582 EUR |
0.4573 EUR |
| 2024-06-07 |
0.4602 EUR |
4,175,388.0000 XRP |
0.4791 EUR |
0.4153 EUR |
0.4584 EUR |
0.4635 EUR |
| 2024-06-06 |
0.4817 EUR |
1,373,089.0000 XRP |
0.4828 EUR |
0.4745 EUR |
0.4789 EUR |
0.4795 EUR |
| 2024-06-05 |
0.4845 EUR |
1,481,536.0000 XRP |
0.4825 EUR |
0.4812 EUR |
0.4826 EUR |
0.4817 EUR |
| 2024-06-04 |
0.4815 EUR |
1,920,681.0000 XRP |
0.4768 EUR |
0.4755 EUR |
0.4770 EUR |
0.4824 EUR |
| 2024-06-03 |
0.4782 EUR |
1,708,970.0000 XRP |
0.4733 EUR |
0.4716 EUR |
0.4750 EUR |
0.4780 EUR |
| 2024-06-02 |
0.4749 EUR |
1,041,262.0000 XRP |
0.4780 EUR |
0.4685 EUR |
0.4726 EUR |
0.4736 EUR |
| 2024-06-01 |
0.4791 EUR |
546,611.0000 XRP |
0.4772 EUR |
0.4770 EUR |
0.4782 EUR |
0.4788 EUR |
| 2024-05-31 |
0.4788 EUR |
1,786,631.0000 XRP |
0.4788 EUR |
0.4725 EUR |
0.4769 EUR |
0.4774 EUR |
| 2024-05-30 |
0.4812 EUR |
1,943,969.0000 XRP |
0.4847 EUR |
0.4745 EUR |
0.4791 EUR |
0.4793 EUR |
| 2024-05-29 |
0.4871 EUR |
1,848,912.0000 XRP |
0.4869 EUR |
0.4810 EUR |
0.4849 EUR |
0.4852 EUR |
| 2024-05-28 |
0.4853 EUR |
1,941,870.0000 XRP |
0.4908 EUR |
0.4788 EUR |
0.4829 EUR |
0.4866 EUR |
| 2024-05-27 |
0.4899 EUR |
1,745,974.0000 XRP |
0.4866 EUR |
0.4826 EUR |
0.4866 EUR |
0.4918 EUR |
| 2024-05-26 |
0.4920 EUR |
1,155,769.0000 XRP |
0.4993 EUR |
0.4846 EUR |
0.4881 EUR |
0.4867 EUR |
| 2024-05-25 |
0.4962 EUR |
1,536,453.0000 XRP |
0.4944 EUR |
0.4916 EUR |
0.4932 EUR |
0.4993 EUR |
| 2024-05-24 |
0.4884 EUR |
1,850,535.0000 XRP |
0.4888 EUR |
0.4779 EUR |
0.4835 EUR |
0.4948 EUR |
| 2024-05-23 |
0.4842 EUR |
4,111,387.0000 XRP |
0.4861 EUR |
0.4680 EUR |
0.4812 EUR |
0.4871 EUR |
| 2024-05-22 |
0.4902 EUR |
1,957,540.0000 XRP |
0.4912 EUR |
0.4822 EUR |
0.4860 EUR |
0.4855 EUR |
| 2024-05-21 |
0.4951 EUR |
3,863,538.0000 XRP |
0.4868 EUR |
0.4806 EUR |
0.4854 EUR |
0.4910 EUR |
| 2024-05-20 |
0.4800 EUR |
3,224,163.0000 XRP |
0.4684 EUR |
0.4652 EUR |
0.4695 EUR |
0.4860 EUR |
| 2024-05-19 |
0.4730 EUR |
853,670.0000 XRP |
0.4798 EUR |
0.4657 EUR |
0.4687 EUR |
0.4688 EUR |
| 2024-05-18 |
0.4807 EUR |
627,971.0000 XRP |
0.4808 EUR |
0.4776 EUR |
0.4793 EUR |
0.4795 EUR |
| 2024-05-17 |
0.4807 EUR |
1,159,636.0000 XRP |
0.4744 EUR |
0.4730 EUR |
0.4748 EUR |
0.4813 EUR |
| 2024-05-16 |
0.4757 EUR |
1,950,336.0000 XRP |
0.4763 EUR |
0.4714 EUR |
0.4742 EUR |
0.4742 EUR |
| 2024-05-15 |
0.4681 EUR |
1,841,919.0000 XRP |
0.4634 EUR |
0.4595 EUR |
0.4629 EUR |
0.4753 EUR |
| 2024-05-14 |
0.4675 EUR |
2,071,032.0000 XRP |
0.4678 EUR |
0.4604 EUR |
0.4634 EUR |
0.4634 EUR |
| 2024-05-13 |
0.4649 EUR |
2,165,100.0000 XRP |
0.4644 EUR |
0.4525 EUR |
0.4583 EUR |
0.4687 EUR |
| 2024-05-12 |
0.4681 EUR |
577,073.0000 XRP |
0.4702 EUR |
0.4608 EUR |
0.4648 EUR |
0.4642 EUR |
| 2024-05-11 |
0.4693 EUR |
457,070.0000 XRP |
0.4670 EUR |
0.4658 EUR |
0.4675 EUR |
0.4702 EUR |
| 2024-05-10 |
0.4725 EUR |
1,982,175.0000 XRP |
0.4829 EUR |
0.4623 EUR |
0.4675 EUR |
0.4673 EUR |
| 2024-05-09 |
0.4804 EUR |
1,494,871.0000 XRP |
0.4808 EUR |
0.4730 EUR |
0.4777 EUR |
0.4831 EUR |
| 2024-05-08 |
0.4863 EUR |
1,585,023.0000 XRP |
0.4879 EUR |
0.4791 EUR |
0.4812 EUR |
0.4795 EUR |