Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3814 EUR |
5,082,914.0000 XRP |
0.4006 EUR |
0.3550 EUR |
0.3739 EUR |
0.3935 EUR |
| 2024-07-04 |
0.4168 EUR |
3,811,247.0000 XRP |
0.4330 EUR |
0.4040 EUR |
0.4106 EUR |
0.4043 EUR |
| 2024-07-03 |
0.4409 EUR |
2,406,641.0000 XRP |
0.4513 EUR |
0.4279 EUR |
0.4311 EUR |
0.4330 EUR |
| 2024-07-02 |
0.4498 EUR |
1,809,010.0000 XRP |
0.4442 EUR |
0.4434 EUR |
0.4444 EUR |
0.4512 EUR |
| 2024-07-01 |
0.4461 EUR |
2,199,909.0000 XRP |
0.4430 EUR |
0.4425 EUR |
0.4435 EUR |
0.4444 EUR |
| 2024-06-30 |
0.4420 EUR |
765,439.0000 XRP |
0.4412 EUR |
0.4390 EUR |
0.4403 EUR |
0.4438 EUR |
| 2024-06-29 |
0.4433 EUR |
782,477.0000 XRP |
0.4402 EUR |
0.4402 EUR |
0.4413 EUR |
0.4421 EUR |
| 2024-06-28 |
0.4444 EUR |
1,785,020.0000 XRP |
0.4438 EUR |
0.4379 EUR |
0.4403 EUR |
0.4400 EUR |
| 2024-06-27 |
0.4405 EUR |
1,551,045.0000 XRP |
0.4397 EUR |
0.4357 EUR |
0.4372 EUR |
0.4438 EUR |
| 2024-06-26 |
0.4425 EUR |
1,923,593.0000 XRP |
0.4446 EUR |
0.4359 EUR |
0.4390 EUR |
0.4411 EUR |
| 2024-06-25 |
0.4445 EUR |
2,061,189.0000 XRP |
0.4420 EUR |
0.4409 EUR |
0.4424 EUR |
0.4437 EUR |
| 2024-06-24 |
0.4425 EUR |
3,446,920.0000 XRP |
0.4486 EUR |
0.4307 EUR |
0.4369 EUR |
0.4416 EUR |
| 2024-06-23 |
0.4518 EUR |
988,626.0000 XRP |
0.4553 EUR |
0.4439 EUR |
0.4491 EUR |
0.4482 EUR |
| 2024-06-22 |
0.4554 EUR |
690,617.0000 XRP |
0.4576 EUR |
0.4530 EUR |
0.4542 EUR |
0.4551 EUR |
| 2024-06-21 |
0.4568 EUR |
3,018,083.0000 XRP |
0.4566 EUR |
0.4486 EUR |
0.4530 EUR |
0.4576 EUR |
| 2024-06-20 |
0.4614 EUR |
3,208,062.0000 XRP |
0.4593 EUR |
0.4562 EUR |
0.4579 EUR |
0.4573 EUR |
| 2024-06-19 |
0.4596 EUR |
2,065,371.0000 XRP |
0.4573 EUR |
0.4539 EUR |
0.4585 EUR |
0.4609 EUR |
| 2024-06-18 |
0.4583 EUR |
6,297,389.0000 XRP |
0.4701 EUR |
0.4383 EUR |
0.4499 EUR |
0.4577 EUR |
| 2024-06-17 |
0.4710 EUR |
4,530,944.0000 XRP |
0.4568 EUR |
0.4522 EUR |
0.4566 EUR |
0.4739 EUR |
| 2024-06-16 |
0.4594 EUR |
1,263,149.0000 XRP |
0.4588 EUR |
0.4558 EUR |
0.4573 EUR |
0.4565 EUR |
| 2024-06-15 |
0.4551 EUR |
1,536,028.0000 XRP |
0.4438 EUR |
0.4434 EUR |
0.4449 EUR |
0.4589 EUR |
| 2024-06-14 |
0.4431 EUR |
2,808,526.0000 XRP |
0.4444 EUR |
0.4309 EUR |
0.4383 EUR |
0.4438 EUR |
| 2024-06-13 |
0.4500 EUR |
2,374,825.0000 XRP |
0.4550 EUR |
0.4431 EUR |
0.4463 EUR |
0.4458 EUR |
| 2024-06-12 |
0.4526 EUR |
2,645,770.0000 XRP |
0.4476 EUR |
0.4421 EUR |
0.4466 EUR |
0.4551 EUR |
| 2024-06-11 |
0.4498 EUR |
3,505,260.0000 XRP |
0.4615 EUR |
0.4393 EUR |
0.4469 EUR |
0.4478 EUR |
| 2024-06-10 |
0.4639 EUR |
1,757,754.0000 XRP |
0.4628 EUR |
0.4584 EUR |
0.4613 EUR |
0.4609 EUR |
| 2024-06-09 |
0.4597 EUR |
826,437.0000 XRP |
0.4569 EUR |
0.4552 EUR |
0.4575 EUR |
0.4629 EUR |
| 2024-06-08 |
0.4590 EUR |
1,000,706.0000 XRP |
0.4623 EUR |
0.4546 EUR |
0.4582 EUR |
0.4573 EUR |
| 2024-06-07 |
0.4602 EUR |
4,175,388.0000 XRP |
0.4791 EUR |
0.4153 EUR |
0.4584 EUR |
0.4635 EUR |
| 2024-06-06 |
0.4817 EUR |
1,373,089.0000 XRP |
0.4828 EUR |
0.4745 EUR |
0.4789 EUR |
0.4795 EUR |
| 2024-06-05 |
0.4845 EUR |
1,481,536.0000 XRP |
0.4825 EUR |
0.4812 EUR |
0.4826 EUR |
0.4817 EUR |
| 2024-06-04 |
0.4815 EUR |
1,920,681.0000 XRP |
0.4768 EUR |
0.4755 EUR |
0.4770 EUR |
0.4824 EUR |
| 2024-06-03 |
0.4782 EUR |
1,708,970.0000 XRP |
0.4733 EUR |
0.4716 EUR |
0.4750 EUR |
0.4780 EUR |
| 2024-06-02 |
0.4749 EUR |
1,041,262.0000 XRP |
0.4780 EUR |
0.4685 EUR |
0.4726 EUR |
0.4736 EUR |
| 2024-06-01 |
0.4791 EUR |
546,611.0000 XRP |
0.4772 EUR |
0.4770 EUR |
0.4782 EUR |
0.4788 EUR |
| 2024-05-31 |
0.4788 EUR |
1,786,631.0000 XRP |
0.4788 EUR |
0.4725 EUR |
0.4769 EUR |
0.4774 EUR |
| 2024-05-30 |
0.4812 EUR |
1,943,969.0000 XRP |
0.4847 EUR |
0.4745 EUR |
0.4791 EUR |
0.4793 EUR |
| 2024-05-29 |
0.4871 EUR |
1,848,912.0000 XRP |
0.4869 EUR |
0.4810 EUR |
0.4849 EUR |
0.4852 EUR |
| 2024-05-28 |
0.4853 EUR |
1,941,870.0000 XRP |
0.4908 EUR |
0.4788 EUR |
0.4829 EUR |
0.4866 EUR |
| 2024-05-27 |
0.4899 EUR |
1,745,974.0000 XRP |
0.4866 EUR |
0.4826 EUR |
0.4866 EUR |
0.4918 EUR |
| 2024-05-26 |
0.4920 EUR |
1,155,769.0000 XRP |
0.4993 EUR |
0.4846 EUR |
0.4881 EUR |
0.4867 EUR |
| 2024-05-25 |
0.4962 EUR |
1,536,453.0000 XRP |
0.4944 EUR |
0.4916 EUR |
0.4932 EUR |
0.4993 EUR |
| 2024-05-24 |
0.4884 EUR |
1,850,535.0000 XRP |
0.4888 EUR |
0.4779 EUR |
0.4835 EUR |
0.4948 EUR |
| 2024-05-23 |
0.4842 EUR |
4,111,387.0000 XRP |
0.4861 EUR |
0.4680 EUR |
0.4812 EUR |
0.4871 EUR |
| 2024-05-22 |
0.4902 EUR |
1,957,540.0000 XRP |
0.4912 EUR |
0.4822 EUR |
0.4860 EUR |
0.4855 EUR |
| 2024-05-21 |
0.4951 EUR |
3,863,538.0000 XRP |
0.4868 EUR |
0.4806 EUR |
0.4854 EUR |
0.4910 EUR |
| 2024-05-20 |
0.4800 EUR |
3,224,163.0000 XRP |
0.4684 EUR |
0.4652 EUR |
0.4695 EUR |
0.4860 EUR |
| 2024-05-19 |
0.4730 EUR |
853,670.0000 XRP |
0.4798 EUR |
0.4657 EUR |
0.4687 EUR |
0.4688 EUR |
| 2024-05-18 |
0.4807 EUR |
627,971.0000 XRP |
0.4808 EUR |
0.4776 EUR |
0.4793 EUR |
0.4795 EUR |
| 2024-05-17 |
0.4807 EUR |
1,159,636.0000 XRP |
0.4744 EUR |
0.4730 EUR |
0.4748 EUR |
0.4813 EUR |