Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.2383 FDUSD |
427,377.0000 XRP |
2.2430 FDUSD |
2.2273 FDUSD |
2.2497 FDUSD |
2.2473 FDUSD |
| 2024-12-21 |
2.2747 FDUSD |
49,444,612.0000 XRP |
2.2831 FDUSD |
2.1958 FDUSD |
2.2481 FDUSD |
2.2447 FDUSD |
| 2024-12-20 |
2.1839 FDUSD |
101,892,989.0000 XRP |
2.2441 FDUSD |
1.9648 FDUSD |
2.1004 FDUSD |
2.2879 FDUSD |
| 2024-12-19 |
2.3134 FDUSD |
93,893,343.0000 XRP |
2.3139 FDUSD |
2.1639 FDUSD |
2.2540 FDUSD |
2.2640 FDUSD |
| 2024-12-18 |
2.4816 FDUSD |
88,056,828.0000 XRP |
2.5708 FDUSD |
2.2559 FDUSD |
2.3559 FDUSD |
2.3247 FDUSD |
| 2024-12-17 |
2.6090 FDUSD |
75,489,192.0000 XRP |
2.4885 FDUSD |
2.4443 FDUSD |
2.4808 FDUSD |
2.5926 FDUSD |
| 2024-12-16 |
2.4504 FDUSD |
75,701,115.0000 XRP |
2.4517 FDUSD |
2.3380 FDUSD |
2.3759 FDUSD |
2.5181 FDUSD |
| 2024-12-15 |
2.4136 FDUSD |
36,923,310.0000 XRP |
2.4000 FDUSD |
2.3782 FDUSD |
2.4076 FDUSD |
2.3843 FDUSD |
| 2024-12-14 |
2.4239 FDUSD |
47,334,598.0000 XRP |
2.4140 FDUSD |
2.3523 FDUSD |
2.3882 FDUSD |
2.3968 FDUSD |
| 2024-12-13 |
2.3751 FDUSD |
67,269,412.0000 XRP |
2.3394 FDUSD |
2.2844 FDUSD |
2.3240 FDUSD |
2.4149 FDUSD |
| 2024-12-12 |
2.4079 FDUSD |
67,216,517.0000 XRP |
2.3940 FDUSD |
2.3094 FDUSD |
2.3635 FDUSD |
2.3422 FDUSD |
| 2024-12-11 |
2.3688 FDUSD |
79,346,395.0000 XRP |
2.3744 FDUSD |
2.2322 FDUSD |
2.3137 FDUSD |
2.4239 FDUSD |
| 2024-12-10 |
2.1546 FDUSD |
152,572,235.0000 XRP |
2.2177 FDUSD |
1.9032 FDUSD |
2.0469 FDUSD |
2.3874 FDUSD |
| 2024-12-09 |
2.3696 FDUSD |
108,922,357.0000 XRP |
2.6069 FDUSD |
2.0000 FDUSD |
2.2594 FDUSD |
2.2315 FDUSD |
| 2024-12-08 |
2.5709 FDUSD |
56,621,391.0000 XRP |
2.6145 FDUSD |
2.4900 FDUSD |
2.5354 FDUSD |
2.6080 FDUSD |
| 2024-12-07 |
2.4760 FDUSD |
67,818,222.0000 XRP |
2.4314 FDUSD |
2.3896 FDUSD |
2.4363 FDUSD |
2.6009 FDUSD |
| 2024-12-06 |
2.3507 FDUSD |
83,293,047.0000 XRP |
2.2507 FDUSD |
2.2313 FDUSD |
2.2894 FDUSD |
2.4061 FDUSD |
| 2024-12-05 |
2.3350 FDUSD |
114,759,371.0000 XRP |
2.3624 FDUSD |
2.1782 FDUSD |
2.3360 FDUSD |
2.2931 FDUSD |
| 2024-12-04 |
2.4953 FDUSD |
114,200,134.0000 XRP |
2.5162 FDUSD |
2.2846 FDUSD |
2.3911 FDUSD |
2.3427 FDUSD |
| 2024-12-03 |
2.6140 FDUSD |
203,263,512.0000 XRP |
2.7282 FDUSD |
2.2692 FDUSD |
2.5376 FDUSD |
2.6088 FDUSD |
| 2024-12-02 |
2.5178 FDUSD |
255,309,879.0000 XRP |
2.3001 FDUSD |
2.2189 FDUSD |
2.3379 FDUSD |
2.7036 FDUSD |
| 2024-12-01 |
1.9934 FDUSD |
97,388,223.0000 XRP |
1.9543 FDUSD |
1.8504 FDUSD |
1.8872 FDUSD |
2.1871 FDUSD |
| 2024-11-30 |
1.8707 FDUSD |
80,183,376.0000 XRP |
1.8037 FDUSD |
1.7665 FDUSD |
1.8222 FDUSD |
1.9527 FDUSD |
| 2024-11-29 |
1.6606 FDUSD |
86,610,115.0000 XRP |
1.5443 FDUSD |
1.5252 FDUSD |
1.5593 FDUSD |
1.7931 FDUSD |
| 2024-11-28 |
1.4679 FDUSD |
53,105,143.0000 XRP |
1.4718 FDUSD |
1.4328 FDUSD |
1.4619 FDUSD |
1.5005 FDUSD |
| 2024-11-27 |
1.4414 FDUSD |
51,110,099.0000 XRP |
1.4020 FDUSD |
1.3554 FDUSD |
1.3770 FDUSD |
1.5008 FDUSD |
| 2024-11-26 |
1.3819 FDUSD |
69,936,036.0000 XRP |
1.4175 FDUSD |
1.2867 FDUSD |
1.3479 FDUSD |
1.4047 FDUSD |
| 2024-11-25 |
1.4515 FDUSD |
103,645,558.0000 XRP |
1.4374 FDUSD |
1.3588 FDUSD |
1.4013 FDUSD |
1.4211 FDUSD |
| 2024-11-24 |
1.3998 FDUSD |
116,069,656.0000 XRP |
1.4730 FDUSD |
1.2257 FDUSD |
1.3574 FDUSD |
1.4512 FDUSD |
| 2024-11-23 |
1.5416 FDUSD |
175,797,744.0000 XRP |
1.4755 FDUSD |
1.4015 FDUSD |
1.4792 FDUSD |
1.4842 FDUSD |
| 2024-11-22 |
1.4002 FDUSD |
243,938,526.0000 XRP |
1.2495 FDUSD |
1.2493 FDUSD |
1.2996 FDUSD |
1.4622 FDUSD |
| 2024-11-21 |
1.1449 FDUSD |
140,314,681.0000 XRP |
1.1072 FDUSD |
1.0806 FDUSD |
1.1123 FDUSD |
1.1857 FDUSD |
| 2024-11-20 |
1.1070 FDUSD |
110,063,077.0000 XRP |
1.1042 FDUSD |
1.0593 FDUSD |
1.0873 FDUSD |
1.1122 FDUSD |
| 2024-11-19 |
1.1078 FDUSD |
112,600,871.0000 XRP |
1.1171 FDUSD |
1.0723 FDUSD |
1.0944 FDUSD |
1.1037 FDUSD |
| 2024-11-18 |
1.1316 FDUSD |
170,928,014.0000 XRP |
1.0544 FDUSD |
1.0543 FDUSD |
1.0878 FDUSD |
1.1258 FDUSD |
| 2024-11-17 |
1.0721 FDUSD |
345,326,047.0000 XRP |
1.1199 FDUSD |
1.0027 FDUSD |
1.0473 FDUSD |
1.0421 FDUSD |
| 2024-11-16 |
1.0699 FDUSD |
509,461,737.0000 XRP |
0.8911 FDUSD |
0.8769 FDUSD |
0.8906 FDUSD |
1.1180 FDUSD |
| 2024-11-15 |
0.8393 FDUSD |
264,302,413.0000 XRP |
0.7727 FDUSD |
0.7693 FDUSD |
0.7962 FDUSD |
0.8888 FDUSD |
| 2024-11-14 |
0.7504 FDUSD |
301,762,164.0000 XRP |
0.6912 FDUSD |
0.6838 FDUSD |
0.6980 FDUSD |
0.7816 FDUSD |
| 2024-11-13 |
0.6912 FDUSD |
278,367,148.0000 XRP |
0.7053 FDUSD |
0.6420 FDUSD |
0.6593 FDUSD |
0.6915 FDUSD |
| 2024-11-12 |
0.6626 FDUSD |
354,189,461.0000 XRP |
0.6218 FDUSD |
0.5977 FDUSD |
0.6080 FDUSD |
0.7369 FDUSD |
| 2024-11-11 |
0.5946 FDUSD |
215,956,361.0000 XRP |
0.5891 FDUSD |
0.5711 FDUSD |
0.5784 FDUSD |
0.6129 FDUSD |
| 2024-11-10 |
0.5903 FDUSD |
187,522,744.0000 XRP |
0.5596 FDUSD |
0.5558 FDUSD |
0.5611 FDUSD |
0.6106 FDUSD |
| 2024-11-09 |
0.5510 FDUSD |
102,783,468.0000 XRP |
0.5540 FDUSD |
0.5440 FDUSD |
0.5483 FDUSD |
0.5615 FDUSD |
| 2024-11-08 |
0.5512 FDUSD |
135,048,583.0000 XRP |
0.5563 FDUSD |
0.5418 FDUSD |
0.5492 FDUSD |
0.5541 FDUSD |
| 2024-11-07 |
0.5545 FDUSD |
137,807,256.0000 XRP |
0.5424 FDUSD |
0.5384 FDUSD |
0.5426 FDUSD |
0.5567 FDUSD |
| 2024-11-06 |
0.5326 FDUSD |
165,257,540.0000 XRP |
0.5145 FDUSD |
0.5143 FDUSD |
0.5217 FDUSD |
0.5424 FDUSD |
| 2024-11-05 |
0.5109 FDUSD |
91,071,733.0000 XRP |
0.5038 FDUSD |
0.5022 FDUSD |
0.5063 FDUSD |
0.5155 FDUSD |
| 2024-11-04 |
0.5074 FDUSD |
45,925,948.0000 XRP |
0.5033 FDUSD |
0.4962 FDUSD |
0.5042 FDUSD |
0.5035 FDUSD |
| 2024-11-03 |
0.4999 FDUSD |
36,398,101.0000 XRP |
0.5108 FDUSD |
0.4922 FDUSD |
0.4980 FDUSD |
0.5032 FDUSD |