Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3.0911 FDUSD |
20,078,790.0000 XRP |
3.1092 FDUSD |
3.0158 FDUSD |
3.0708 FDUSD |
3.0614 FDUSD |
| 2025-01-20 |
3.1439 FDUSD |
114,600,968.0000 XRP |
2.9625 FDUSD |
2.9130 FDUSD |
3.0206 FDUSD |
3.1068 FDUSD |
| 2025-01-19 |
3.1483 FDUSD |
88,081,141.0000 XRP |
3.2711 FDUSD |
2.9182 FDUSD |
3.0551 FDUSD |
2.9996 FDUSD |
| 2025-01-18 |
3.1789 FDUSD |
68,922,146.0000 XRP |
3.2963 FDUSD |
3.0608 FDUSD |
3.1389 FDUSD |
3.2174 FDUSD |
| 2025-01-17 |
3.2662 FDUSD |
95,445,220.0000 XRP |
3.2459 FDUSD |
3.1774 FDUSD |
3.2179 FDUSD |
3.2774 FDUSD |
| 2025-01-16 |
3.1937 FDUSD |
144,511,041.0000 XRP |
3.1431 FDUSD |
2.9231 FDUSD |
3.0569 FDUSD |
3.2719 FDUSD |
| 2025-01-15 |
2.8637 FDUSD |
142,576,725.0000 XRP |
2.6671 FDUSD |
2.6493 FDUSD |
2.6832 FDUSD |
3.0740 FDUSD |
| 2025-01-14 |
2.5961 FDUSD |
68,591,347.0000 XRP |
2.5233 FDUSD |
2.5123 FDUSD |
2.5387 FDUSD |
2.6627 FDUSD |
| 2025-01-13 |
2.4522 FDUSD |
82,271,804.0000 XRP |
2.5057 FDUSD |
2.3349 FDUSD |
2.3921 FDUSD |
2.5111 FDUSD |
| 2025-01-12 |
2.5230 FDUSD |
44,863,494.0000 XRP |
2.5777 FDUSD |
2.4709 FDUSD |
2.5038 FDUSD |
2.5013 FDUSD |
| 2025-01-11 |
2.4540 FDUSD |
58,268,598.0000 XRP |
2.3430 FDUSD |
2.3265 FDUSD |
2.3396 FDUSD |
2.5761 FDUSD |
| 2025-01-10 |
2.3011 FDUSD |
46,085,949.0000 XRP |
2.2746 FDUSD |
2.2477 FDUSD |
2.2880 FDUSD |
2.3455 FDUSD |
| 2025-01-09 |
2.3127 FDUSD |
46,367,291.0000 XRP |
2.3758 FDUSD |
2.2373 FDUSD |
2.2812 FDUSD |
2.2714 FDUSD |
| 2025-01-08 |
2.3128 FDUSD |
78,146,163.0000 XRP |
2.2749 FDUSD |
2.2038 FDUSD |
2.2913 FDUSD |
2.3717 FDUSD |
| 2025-01-07 |
2.3631 FDUSD |
62,441,189.0000 XRP |
2.4227 FDUSD |
2.2619 FDUSD |
2.3004 FDUSD |
2.2879 FDUSD |
| 2025-01-06 |
2.4144 FDUSD |
41,182,319.0000 XRP |
2.4038 FDUSD |
2.3699 FDUSD |
2.3900 FDUSD |
2.4186 FDUSD |
| 2025-01-05 |
2.3819 FDUSD |
44,790,185.0000 XRP |
2.4246 FDUSD |
2.3316 FDUSD |
2.3578 FDUSD |
2.3968 FDUSD |
| 2025-01-04 |
2.4489 FDUSD |
43,067,854.0000 XRP |
2.4586 FDUSD |
2.4045 FDUSD |
2.4296 FDUSD |
2.4244 FDUSD |
| 2025-01-03 |
2.4412 FDUSD |
55,103,829.0000 XRP |
2.4082 FDUSD |
2.4024 FDUSD |
2.4225 FDUSD |
2.4620 FDUSD |
| 2025-01-02 |
2.3998 FDUSD |
60,235,146.0000 XRP |
2.3349 FDUSD |
2.3313 FDUSD |
2.3762 FDUSD |
2.4146 FDUSD |
| 2025-01-01 |
2.2169 FDUSD |
55,371,594.0000 XRP |
2.0852 FDUSD |
2.0826 FDUSD |
2.1076 FDUSD |
2.3257 FDUSD |
| 2024-12-31 |
2.0827 FDUSD |
42,623,695.0000 XRP |
2.0580 FDUSD |
2.0128 FDUSD |
2.0293 FDUSD |
2.0859 FDUSD |
| 2024-12-30 |
2.0735 FDUSD |
61,956,165.0000 XRP |
2.0908 FDUSD |
1.9949 FDUSD |
2.0299 FDUSD |
2.0696 FDUSD |
| 2024-12-29 |
2.1518 FDUSD |
21,169,221.0000 XRP |
2.1804 FDUSD |
2.0681 FDUSD |
2.1103 FDUSD |
2.0776 FDUSD |
| 2024-12-28 |
2.1691 FDUSD |
19,453,783.0000 XRP |
2.1432 FDUSD |
2.1320 FDUSD |
2.1517 FDUSD |
2.1853 FDUSD |
| 2024-12-27 |
2.1672 FDUSD |
34,785,827.0000 XRP |
2.1528 FDUSD |
2.1124 FDUSD |
2.1464 FDUSD |
2.1421 FDUSD |
| 2024-12-26 |
2.1920 FDUSD |
39,782,641.0000 XRP |
2.2897 FDUSD |
2.1248 FDUSD |
2.1613 FDUSD |
2.1564 FDUSD |
| 2024-12-25 |
2.2881 FDUSD |
31,294,782.0000 XRP |
2.3169 FDUSD |
2.2536 FDUSD |
2.2778 FDUSD |
2.2958 FDUSD |
| 2024-12-24 |
2.2761 FDUSD |
37,472,456.0000 XRP |
2.2535 FDUSD |
2.2063 FDUSD |
2.2338 FDUSD |
2.3244 FDUSD |
| 2024-12-23 |
2.1853 FDUSD |
41,147,368.0000 XRP |
2.2067 FDUSD |
2.1289 FDUSD |
2.1629 FDUSD |
2.1479 FDUSD |
| 2024-12-22 |
2.2320 FDUSD |
35,128,984.0000 XRP |
2.2430 FDUSD |
2.1643 FDUSD |
2.2138 FDUSD |
2.2012 FDUSD |
| 2024-12-21 |
2.2747 FDUSD |
49,444,612.0000 XRP |
2.2831 FDUSD |
2.1958 FDUSD |
2.2481 FDUSD |
2.2447 FDUSD |
| 2024-12-20 |
2.1839 FDUSD |
101,892,989.0000 XRP |
2.2441 FDUSD |
1.9648 FDUSD |
2.1004 FDUSD |
2.2879 FDUSD |
| 2024-12-19 |
2.3134 FDUSD |
93,893,343.0000 XRP |
2.3139 FDUSD |
2.1639 FDUSD |
2.2540 FDUSD |
2.2640 FDUSD |
| 2024-12-18 |
2.4816 FDUSD |
88,056,828.0000 XRP |
2.5708 FDUSD |
2.2559 FDUSD |
2.3559 FDUSD |
2.3247 FDUSD |
| 2024-12-17 |
2.6090 FDUSD |
75,489,192.0000 XRP |
2.4885 FDUSD |
2.4443 FDUSD |
2.4808 FDUSD |
2.5926 FDUSD |
| 2024-12-16 |
2.4504 FDUSD |
75,701,115.0000 XRP |
2.4517 FDUSD |
2.3380 FDUSD |
2.3759 FDUSD |
2.5181 FDUSD |
| 2024-12-15 |
2.4136 FDUSD |
36,923,310.0000 XRP |
2.4000 FDUSD |
2.3782 FDUSD |
2.4076 FDUSD |
2.3843 FDUSD |
| 2024-12-14 |
2.4239 FDUSD |
47,334,598.0000 XRP |
2.4140 FDUSD |
2.3523 FDUSD |
2.3882 FDUSD |
2.3968 FDUSD |
| 2024-12-13 |
2.3751 FDUSD |
67,269,412.0000 XRP |
2.3394 FDUSD |
2.2844 FDUSD |
2.3240 FDUSD |
2.4149 FDUSD |
| 2024-12-12 |
2.4079 FDUSD |
67,216,517.0000 XRP |
2.3940 FDUSD |
2.3094 FDUSD |
2.3635 FDUSD |
2.3422 FDUSD |
| 2024-12-11 |
2.3688 FDUSD |
79,346,395.0000 XRP |
2.3744 FDUSD |
2.2322 FDUSD |
2.3137 FDUSD |
2.4239 FDUSD |
| 2024-12-10 |
2.1546 FDUSD |
152,572,235.0000 XRP |
2.2177 FDUSD |
1.9032 FDUSD |
2.0469 FDUSD |
2.3874 FDUSD |
| 2024-12-09 |
2.3696 FDUSD |
108,922,357.0000 XRP |
2.6069 FDUSD |
2.0000 FDUSD |
2.2594 FDUSD |
2.2315 FDUSD |
| 2024-12-08 |
2.5709 FDUSD |
56,621,391.0000 XRP |
2.6145 FDUSD |
2.4900 FDUSD |
2.5354 FDUSD |
2.6080 FDUSD |
| 2024-12-07 |
2.4760 FDUSD |
67,818,222.0000 XRP |
2.4314 FDUSD |
2.3896 FDUSD |
2.4363 FDUSD |
2.6009 FDUSD |
| 2024-12-06 |
2.3507 FDUSD |
83,293,047.0000 XRP |
2.2507 FDUSD |
2.2313 FDUSD |
2.2894 FDUSD |
2.4061 FDUSD |
| 2024-12-05 |
2.3350 FDUSD |
114,759,371.0000 XRP |
2.3624 FDUSD |
2.1782 FDUSD |
2.3360 FDUSD |
2.2931 FDUSD |
| 2024-12-04 |
2.4953 FDUSD |
114,200,134.0000 XRP |
2.5162 FDUSD |
2.2846 FDUSD |
2.3911 FDUSD |
2.3427 FDUSD |
| 2024-12-03 |
2.6140 FDUSD |
203,263,512.0000 XRP |
2.7282 FDUSD |
2.2692 FDUSD |
2.5376 FDUSD |
2.6088 FDUSD |