Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.5279 FDUSD |
304,697.0000 XRP |
0.5110 FDUSD |
0.5065 FDUSD |
0.5082 FDUSD |
0.5197 FDUSD |
| 2023-09-28 |
0.5016 FDUSD |
190,309.0000 XRP |
0.4997 FDUSD |
0.4961 FDUSD |
0.4969 FDUSD |
0.5083 FDUSD |
| 2023-09-27 |
0.5031 FDUSD |
95,986.0000 XRP |
0.5026 FDUSD |
0.4975 FDUSD |
0.4988 FDUSD |
0.4999 FDUSD |
| 2023-09-26 |
0.5021 FDUSD |
63,200.0000 XRP |
0.5056 FDUSD |
0.4986 FDUSD |
0.5012 FDUSD |
0.5004 FDUSD |
| 2023-09-25 |
0.5003 FDUSD |
100,804.0000 XRP |
0.5023 FDUSD |
0.4915 FDUSD |
0.4952 FDUSD |
0.5057 FDUSD |
| 2023-09-24 |
0.5085 FDUSD |
66,030.0000 XRP |
0.5083 FDUSD |
0.5050 FDUSD |
0.5054 FDUSD |
0.5054 FDUSD |
| 2023-09-23 |
0.5104 FDUSD |
46,865.0000 XRP |
0.5122 FDUSD |
0.5060 FDUSD |
0.5066 FDUSD |
0.5064 FDUSD |
| 2023-09-22 |
0.5120 FDUSD |
31,105.0000 XRP |
0.5089 FDUSD |
0.5040 FDUSD |
0.5092 FDUSD |
0.5127 FDUSD |
| 2023-09-21 |
0.5083 FDUSD |
56,483.0000 XRP |
0.5211 FDUSD |
0.5019 FDUSD |
0.5037 FDUSD |
0.5076 FDUSD |
| 2023-09-20 |
0.5166 FDUSD |
113,633.0000 XRP |
0.5130 FDUSD |
0.5075 FDUSD |
0.5130 FDUSD |
0.5201 FDUSD |
| 2023-09-19 |
0.5122 FDUSD |
165,407.0000 XRP |
0.5026 FDUSD |
0.5022 FDUSD |
0.5027 FDUSD |
0.5139 FDUSD |
| 2023-09-18 |
0.4987 FDUSD |
70,958.0000 XRP |
0.4937 FDUSD |
0.4879 FDUSD |
0.4903 FDUSD |
0.5031 FDUSD |
| 2023-09-17 |
0.4950 FDUSD |
73,321.0000 XRP |
0.5003 FDUSD |
0.4899 FDUSD |
0.4925 FDUSD |
0.4925 FDUSD |
| 2023-09-16 |
0.5003 FDUSD |
11,484.0000 XRP |
0.5002 FDUSD |
0.4947 FDUSD |
0.4978 FDUSD |
0.4997 FDUSD |
| 2023-09-15 |
0.4934 FDUSD |
70,295.0000 XRP |
0.4894 FDUSD |
0.4827 FDUSD |
0.4917 FDUSD |
0.5014 FDUSD |
| 2023-09-14 |
0.4855 FDUSD |
27,806.0000 XRP |
0.4826 FDUSD |
0.4763 FDUSD |
0.4813 FDUSD |
0.4888 FDUSD |
| 2023-09-13 |
0.4799 FDUSD |
35,980.0000 XRP |
0.4792 FDUSD |
0.4702 FDUSD |
0.4781 FDUSD |
0.4852 FDUSD |
| 2023-09-12 |
0.4785 FDUSD |
144,909.0000 XRP |
0.4727 FDUSD |
0.4700 FDUSD |
0.4710 FDUSD |
0.4895 FDUSD |
| 2023-09-11 |
0.4793 FDUSD |
60,617.0000 XRP |
0.4995 FDUSD |
0.4681 FDUSD |
0.4715 FDUSD |
0.4727 FDUSD |
| 2023-09-10 |
0.4961 FDUSD |
117,464.0000 XRP |
0.5041 FDUSD |
0.4945 FDUSD |
0.4959 FDUSD |
0.4999 FDUSD |
| 2023-09-09 |
0.5039 FDUSD |
11,668.0000 XRP |
0.5031 FDUSD |
0.5024 FDUSD |
0.5024 FDUSD |
0.5034 FDUSD |
| 2023-09-08 |
0.5025 FDUSD |
92,202.0000 XRP |
0.5060 FDUSD |
0.4975 FDUSD |
0.4988 FDUSD |
0.5038 FDUSD |
| 2023-09-07 |
0.5017 FDUSD |
11,976.0000 XRP |
0.4909 FDUSD |
0.4909 FDUSD |
0.4990 FDUSD |
0.5045 FDUSD |