Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.5530 FDUSD |
229,253.0000 XRP |
0.5433 FDUSD |
0.5398 FDUSD |
0.5412 FDUSD |
0.5562 FDUSD |
| 2023-10-28 |
0.5453 FDUSD |
168,797.0000 XRP |
0.5416 FDUSD |
0.5407 FDUSD |
0.5430 FDUSD |
0.5440 FDUSD |
| 2023-10-27 |
0.5491 FDUSD |
297,334.0000 XRP |
0.5539 FDUSD |
0.5350 FDUSD |
0.5427 FDUSD |
0.5449 FDUSD |
| 2023-10-26 |
0.5546 FDUSD |
516,136.0000 XRP |
0.5552 FDUSD |
0.5435 FDUSD |
0.5495 FDUSD |
0.5537 FDUSD |
| 2023-10-25 |
0.5540 FDUSD |
791,854.0000 XRP |
0.5595 FDUSD |
0.5417 FDUSD |
0.5473 FDUSD |
0.5547 FDUSD |
| 2023-10-24 |
0.5564 FDUSD |
1,038,071.0000 XRP |
0.5477 FDUSD |
0.5350 FDUSD |
0.5424 FDUSD |
0.5615 FDUSD |
| 2023-10-23 |
0.5344 FDUSD |
622,794.0000 XRP |
0.5228 FDUSD |
0.5210 FDUSD |
0.5240 FDUSD |
0.5458 FDUSD |
| 2023-10-22 |
0.5187 FDUSD |
78,644.0000 XRP |
0.5228 FDUSD |
0.5125 FDUSD |
0.5177 FDUSD |
0.5190 FDUSD |
| 2023-10-21 |
0.5244 FDUSD |
334,531.0000 XRP |
0.5142 FDUSD |
0.5122 FDUSD |
0.5132 FDUSD |
0.5218 FDUSD |
| 2023-10-20 |
0.5186 FDUSD |
680,049.0000 XRP |
0.5218 FDUSD |
0.5088 FDUSD |
0.5125 FDUSD |
0.5181 FDUSD |
| 2023-10-19 |
0.4939 FDUSD |
398,804.0000 XRP |
0.4878 FDUSD |
0.4768 FDUSD |
0.4799 FDUSD |
0.5196 FDUSD |
| 2023-10-18 |
0.4888 FDUSD |
385,162.0000 XRP |
0.4908 FDUSD |
0.4860 FDUSD |
0.4877 FDUSD |
0.4892 FDUSD |
| 2023-10-17 |
0.4904 FDUSD |
222,807.0000 XRP |
0.4976 FDUSD |
0.4840 FDUSD |
0.4900 FDUSD |
0.4912 FDUSD |
| 2023-10-16 |
0.4949 FDUSD |
523,638.0000 XRP |
0.4877 FDUSD |
0.4848 FDUSD |
0.4869 FDUSD |
0.4977 FDUSD |
| 2023-10-15 |
0.4884 FDUSD |
104,979.0000 XRP |
0.4869 FDUSD |
0.4850 FDUSD |
0.4861 FDUSD |
0.4875 FDUSD |
| 2023-10-14 |
0.4857 FDUSD |
104,153.0000 XRP |
0.4849 FDUSD |
0.4835 FDUSD |
0.4843 FDUSD |
0.4869 FDUSD |
| 2023-10-13 |
0.4821 FDUSD |
192,835.0000 XRP |
0.4840 FDUSD |
0.4790 FDUSD |
0.4808 FDUSD |
0.4856 FDUSD |
| 2023-10-12 |
0.4793 FDUSD |
223,856.0000 XRP |
0.4888 FDUSD |
0.4710 FDUSD |
0.4791 FDUSD |
0.4839 FDUSD |
| 2023-10-11 |
0.4877 FDUSD |
441,768.0000 XRP |
0.4967 FDUSD |
0.4790 FDUSD |
0.4836 FDUSD |
0.4884 FDUSD |
| 2023-10-10 |
0.4978 FDUSD |
102,950.0000 XRP |
0.5026 FDUSD |
0.4926 FDUSD |
0.4941 FDUSD |
0.4995 FDUSD |
| 2023-10-09 |
0.5044 FDUSD |
240,891.0000 XRP |
0.5181 FDUSD |
0.4855 FDUSD |
0.4991 FDUSD |
0.5032 FDUSD |
| 2023-10-08 |
0.5182 FDUSD |
121,531.0000 XRP |
0.5219 FDUSD |
0.5163 FDUSD |
0.5185 FDUSD |
0.5180 FDUSD |
| 2023-10-07 |
0.5230 FDUSD |
58,296.0000 XRP |
0.5254 FDUSD |
0.5207 FDUSD |
0.5215 FDUSD |
0.5216 FDUSD |
| 2023-10-06 |
0.5235 FDUSD |
154,613.0000 XRP |
0.5240 FDUSD |
0.5180 FDUSD |
0.5194 FDUSD |
0.5265 FDUSD |
| 2023-10-05 |
0.5234 FDUSD |
155,944.0000 XRP |
0.5321 FDUSD |
0.5176 FDUSD |
0.5221 FDUSD |
0.5247 FDUSD |
| 2023-10-04 |
0.5312 FDUSD |
239,900.0000 XRP |
0.5387 FDUSD |
0.5209 FDUSD |
0.5310 FDUSD |
0.5330 FDUSD |
| 2023-10-03 |
0.5278 FDUSD |
302,967.0000 XRP |
0.5134 FDUSD |
0.5061 FDUSD |
0.5094 FDUSD |
0.5400 FDUSD |
| 2023-10-02 |
0.5205 FDUSD |
431,588.0000 XRP |
0.5245 FDUSD |
0.5076 FDUSD |
0.5123 FDUSD |
0.5123 FDUSD |
| 2023-10-01 |
0.5186 FDUSD |
278,951.0000 XRP |
0.5154 FDUSD |
0.5141 FDUSD |
0.5164 FDUSD |
0.5250 FDUSD |
| 2023-09-30 |
0.5153 FDUSD |
178,016.0000 XRP |
0.5193 FDUSD |
0.5065 FDUSD |
0.5165 FDUSD |
0.5167 FDUSD |
| 2023-09-29 |
0.5279 FDUSD |
304,697.0000 XRP |
0.5110 FDUSD |
0.5065 FDUSD |
0.5082 FDUSD |
0.5197 FDUSD |
| 2023-09-28 |
0.5016 FDUSD |
190,309.0000 XRP |
0.4997 FDUSD |
0.4961 FDUSD |
0.4969 FDUSD |
0.5083 FDUSD |
| 2023-09-27 |
0.5031 FDUSD |
95,986.0000 XRP |
0.5026 FDUSD |
0.4975 FDUSD |
0.4988 FDUSD |
0.4999 FDUSD |
| 2023-09-26 |
0.5021 FDUSD |
63,200.0000 XRP |
0.5056 FDUSD |
0.4986 FDUSD |
0.5012 FDUSD |
0.5004 FDUSD |
| 2023-09-25 |
0.5003 FDUSD |
100,804.0000 XRP |
0.5023 FDUSD |
0.4915 FDUSD |
0.4952 FDUSD |
0.5057 FDUSD |
| 2023-09-24 |
0.5085 FDUSD |
66,030.0000 XRP |
0.5083 FDUSD |
0.5050 FDUSD |
0.5054 FDUSD |
0.5054 FDUSD |
| 2023-09-23 |
0.5104 FDUSD |
46,865.0000 XRP |
0.5122 FDUSD |
0.5060 FDUSD |
0.5066 FDUSD |
0.5064 FDUSD |
| 2023-09-22 |
0.5120 FDUSD |
31,105.0000 XRP |
0.5089 FDUSD |
0.5040 FDUSD |
0.5092 FDUSD |
0.5127 FDUSD |
| 2023-09-21 |
0.5083 FDUSD |
56,483.0000 XRP |
0.5211 FDUSD |
0.5019 FDUSD |
0.5037 FDUSD |
0.5076 FDUSD |
| 2023-09-20 |
0.5166 FDUSD |
113,633.0000 XRP |
0.5130 FDUSD |
0.5075 FDUSD |
0.5130 FDUSD |
0.5201 FDUSD |
| 2023-09-19 |
0.5122 FDUSD |
165,407.0000 XRP |
0.5026 FDUSD |
0.5022 FDUSD |
0.5027 FDUSD |
0.5139 FDUSD |
| 2023-09-18 |
0.4987 FDUSD |
70,958.0000 XRP |
0.4937 FDUSD |
0.4879 FDUSD |
0.4903 FDUSD |
0.5031 FDUSD |
| 2023-09-17 |
0.4950 FDUSD |
73,321.0000 XRP |
0.5003 FDUSD |
0.4899 FDUSD |
0.4925 FDUSD |
0.4925 FDUSD |
| 2023-09-16 |
0.5003 FDUSD |
11,484.0000 XRP |
0.5002 FDUSD |
0.4947 FDUSD |
0.4978 FDUSD |
0.4997 FDUSD |
| 2023-09-15 |
0.4934 FDUSD |
70,295.0000 XRP |
0.4894 FDUSD |
0.4827 FDUSD |
0.4917 FDUSD |
0.5014 FDUSD |
| 2023-09-14 |
0.4855 FDUSD |
27,806.0000 XRP |
0.4826 FDUSD |
0.4763 FDUSD |
0.4813 FDUSD |
0.4888 FDUSD |
| 2023-09-13 |
0.4799 FDUSD |
35,980.0000 XRP |
0.4792 FDUSD |
0.4702 FDUSD |
0.4781 FDUSD |
0.4852 FDUSD |
| 2023-09-12 |
0.4785 FDUSD |
144,909.0000 XRP |
0.4727 FDUSD |
0.4700 FDUSD |
0.4710 FDUSD |
0.4895 FDUSD |
| 2023-09-11 |
0.4793 FDUSD |
60,617.0000 XRP |
0.4995 FDUSD |
0.4681 FDUSD |
0.4715 FDUSD |
0.4727 FDUSD |
| 2023-09-10 |
0.4961 FDUSD |
117,464.0000 XRP |
0.5041 FDUSD |
0.4945 FDUSD |
0.4959 FDUSD |
0.4999 FDUSD |