Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5116 FDUSD |
14,613,764.0000 XRP |
0.5134 FDUSD |
0.5067 FDUSD |
0.5096 FDUSD |
0.5107 FDUSD |
| 2024-11-01 |
0.5169 FDUSD |
67,077,024.0000 XRP |
0.5101 FDUSD |
0.5031 FDUSD |
0.5121 FDUSD |
0.5119 FDUSD |
| 2024-10-31 |
0.5147 FDUSD |
68,521,666.0000 XRP |
0.5233 FDUSD |
0.5036 FDUSD |
0.5091 FDUSD |
0.5108 FDUSD |
| 2024-10-30 |
0.5240 FDUSD |
62,342,894.0000 XRP |
0.5287 FDUSD |
0.5198 FDUSD |
0.5228 FDUSD |
0.5245 FDUSD |
| 2024-10-29 |
0.5253 FDUSD |
48,804,676.0000 XRP |
0.5194 FDUSD |
0.5184 FDUSD |
0.5209 FDUSD |
0.5279 FDUSD |
| 2024-10-28 |
0.5169 FDUSD |
30,548,484.0000 XRP |
0.5170 FDUSD |
0.5114 FDUSD |
0.5142 FDUSD |
0.5187 FDUSD |
| 2024-10-27 |
0.5148 FDUSD |
12,774,528.0000 XRP |
0.5135 FDUSD |
0.5110 FDUSD |
0.5123 FDUSD |
0.5171 FDUSD |
| 2024-10-26 |
0.5093 FDUSD |
27,573,868.0000 XRP |
0.5021 FDUSD |
0.4991 FDUSD |
0.5079 FDUSD |
0.5127 FDUSD |
| 2024-10-25 |
0.5223 FDUSD |
48,850,935.0000 XRP |
0.5323 FDUSD |
0.5099 FDUSD |
0.5166 FDUSD |
0.5180 FDUSD |
| 2024-10-24 |
0.5295 FDUSD |
27,187,442.0000 XRP |
0.5261 FDUSD |
0.5244 FDUSD |
0.5285 FDUSD |
0.5318 FDUSD |
| 2024-10-23 |
0.5244 FDUSD |
44,099,053.0000 XRP |
0.5341 FDUSD |
0.5121 FDUSD |
0.5184 FDUSD |
0.5258 FDUSD |
| 2024-10-22 |
0.5366 FDUSD |
55,768,501.0000 XRP |
0.5454 FDUSD |
0.5293 FDUSD |
0.5337 FDUSD |
0.5350 FDUSD |
| 2024-10-21 |
0.5505 FDUSD |
68,491,295.0000 XRP |
0.5487 FDUSD |
0.5416 FDUSD |
0.5466 FDUSD |
0.5453 FDUSD |
| 2024-10-20 |
0.5425 FDUSD |
34,158,100.0000 XRP |
0.5446 FDUSD |
0.5372 FDUSD |
0.5406 FDUSD |
0.5463 FDUSD |
| 2024-10-19 |
0.5456 FDUSD |
20,264,631.0000 XRP |
0.5471 FDUSD |
0.5411 FDUSD |
0.5430 FDUSD |
0.5434 FDUSD |
| 2024-10-18 |
0.5469 FDUSD |
33,475,315.0000 XRP |
0.5446 FDUSD |
0.5400 FDUSD |
0.5448 FDUSD |
0.5469 FDUSD |
| 2024-10-17 |
0.5540 FDUSD |
50,455,685.0000 XRP |
0.5487 FDUSD |
0.5424 FDUSD |
0.5457 FDUSD |
0.5467 FDUSD |
| 2024-10-16 |
0.5461 FDUSD |
41,264,682.0000 XRP |
0.5424 FDUSD |
0.5381 FDUSD |
0.5407 FDUSD |
0.5492 FDUSD |
| 2024-10-15 |
0.5435 FDUSD |
64,401,210.0000 XRP |
0.5493 FDUSD |
0.5324 FDUSD |
0.5413 FDUSD |
0.5408 FDUSD |
| 2024-10-14 |
0.5425 FDUSD |
38,164,620.0000 XRP |
0.5329 FDUSD |
0.5291 FDUSD |
0.5314 FDUSD |
0.5460 FDUSD |
| 2024-10-13 |
0.5326 FDUSD |
18,540,242.0000 XRP |
0.5401 FDUSD |
0.5261 FDUSD |
0.5289 FDUSD |
0.5326 FDUSD |
| 2024-10-12 |
0.5400 FDUSD |
11,626,405.0000 XRP |
0.5395 FDUSD |
0.5360 FDUSD |
0.5381 FDUSD |
0.5407 FDUSD |
| 2024-10-11 |
0.5380 FDUSD |
19,372,000.0000 XRP |
0.5313 FDUSD |
0.5302 FDUSD |
0.5352 FDUSD |
0.5398 FDUSD |
| 2024-10-10 |
0.5322 FDUSD |
43,753,578.0000 XRP |
0.5241 FDUSD |
0.5224 FDUSD |
0.5251 FDUSD |
0.5306 FDUSD |
| 2024-10-09 |
0.5289 FDUSD |
24,616,978.0000 XRP |
0.5304 FDUSD |
0.5205 FDUSD |
0.5259 FDUSD |
0.5243 FDUSD |
| 2024-10-08 |
0.5289 FDUSD |
34,575,241.0000 XRP |
0.5291 FDUSD |
0.5205 FDUSD |
0.5280 FDUSD |
0.5284 FDUSD |
| 2024-10-07 |
0.5382 FDUSD |
49,531,592.0000 XRP |
0.5339 FDUSD |
0.5293 FDUSD |
0.5340 FDUSD |
0.5301 FDUSD |
| 2024-10-06 |
0.5325 FDUSD |
13,508,339.0000 XRP |
0.5303 FDUSD |
0.5284 FDUSD |
0.5310 FDUSD |
0.5319 FDUSD |
| 2024-10-05 |
0.5316 FDUSD |
18,192,096.0000 XRP |
0.5345 FDUSD |
0.5266 FDUSD |
0.5293 FDUSD |
0.5305 FDUSD |
| 2024-10-04 |
0.5255 FDUSD |
54,357,515.0000 XRP |
0.5223 FDUSD |
0.5154 FDUSD |
0.5236 FDUSD |
0.5343 FDUSD |
| 2024-10-03 |
0.5251 FDUSD |
114,655,356.0000 XRP |
0.5387 FDUSD |
0.5075 FDUSD |
0.5215 FDUSD |
0.5262 FDUSD |
| 2024-10-02 |
0.5756 FDUSD |
99,893,285.0000 XRP |
0.5973 FDUSD |
0.5277 FDUSD |
0.5480 FDUSD |
0.5469 FDUSD |
| 2024-10-01 |
0.6116 FDUSD |
112,444,298.0000 XRP |
0.6123 FDUSD |
0.5786 FDUSD |
0.5959 FDUSD |
0.5936 FDUSD |
| 2024-09-30 |
0.6366 FDUSD |
60,055,582.0000 XRP |
0.6418 FDUSD |
0.6151 FDUSD |
0.6212 FDUSD |
0.6188 FDUSD |
| 2024-09-29 |
0.6372 FDUSD |
65,866,646.0000 XRP |
0.6145 FDUSD |
0.6083 FDUSD |
0.6130 FDUSD |
0.6420 FDUSD |
| 2024-09-28 |
0.6119 FDUSD |
69,595,241.0000 XRP |
0.5895 FDUSD |
0.5862 FDUSD |
0.5885 FDUSD |
0.6150 FDUSD |
| 2024-09-27 |
0.5892 FDUSD |
31,775,146.0000 XRP |
0.5910 FDUSD |
0.5832 FDUSD |
0.5875 FDUSD |
0.5888 FDUSD |
| 2024-09-26 |
0.5887 FDUSD |
29,693,818.0000 XRP |
0.5838 FDUSD |
0.5748 FDUSD |
0.5819 FDUSD |
0.5916 FDUSD |
| 2024-09-25 |
0.5890 FDUSD |
24,685,225.0000 XRP |
0.5915 FDUSD |
0.5835 FDUSD |
0.5867 FDUSD |
0.5860 FDUSD |
| 2024-09-24 |
0.5868 FDUSD |
36,736,764.0000 XRP |
0.5846 FDUSD |
0.5814 FDUSD |
0.5852 FDUSD |
0.5919 FDUSD |
| 2024-09-23 |
0.5868 FDUSD |
71,710,726.0000 XRP |
0.5868 FDUSD |
0.5785 FDUSD |
0.5862 FDUSD |
0.5857 FDUSD |
| 2024-09-22 |
0.5923 FDUSD |
41,606,938.0000 XRP |
0.5976 FDUSD |
0.5840 FDUSD |
0.5889 FDUSD |
0.5909 FDUSD |
| 2024-09-21 |
0.5966 FDUSD |
36,583,005.0000 XRP |
0.5853 FDUSD |
0.5801 FDUSD |
0.5821 FDUSD |
0.5973 FDUSD |
| 2024-09-20 |
0.5849 FDUSD |
43,136,616.0000 XRP |
0.5875 FDUSD |
0.5765 FDUSD |
0.5812 FDUSD |
0.5864 FDUSD |
| 2024-09-19 |
0.5873 FDUSD |
40,806,567.0000 XRP |
0.5854 FDUSD |
0.5813 FDUSD |
0.5834 FDUSD |
0.5882 FDUSD |
| 2024-09-18 |
0.5745 FDUSD |
29,877,469.0000 XRP |
0.5835 FDUSD |
0.5622 FDUSD |
0.5680 FDUSD |
0.5831 FDUSD |
| 2024-09-17 |
0.5863 FDUSD |
28,762,476.0000 XRP |
0.5864 FDUSD |
0.5786 FDUSD |
0.5832 FDUSD |
0.5851 FDUSD |
| 2024-09-16 |
0.5726 FDUSD |
50,412,996.0000 XRP |
0.5699 FDUSD |
0.5590 FDUSD |
0.5628 FDUSD |
0.5826 FDUSD |
| 2024-09-15 |
0.5852 FDUSD |
39,867,892.0000 XRP |
0.5954 FDUSD |
0.5739 FDUSD |
0.5783 FDUSD |
0.5765 FDUSD |
| 2024-09-14 |
0.5859 FDUSD |
41,248,899.0000 XRP |
0.5725 FDUSD |
0.5702 FDUSD |
0.5725 FDUSD |
0.5954 FDUSD |