Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5670 FDUSD |
46,214,466.0000 XRP |
0.5628 FDUSD |
0.5557 FDUSD |
0.5585 FDUSD |
0.5710 FDUSD |
| 2024-09-12 |
0.5615 FDUSD |
69,477,233.0000 XRP |
0.5352 FDUSD |
0.5339 FDUSD |
0.5360 FDUSD |
0.5620 FDUSD |
| 2024-09-11 |
0.5332 FDUSD |
28,264,592.0000 XRP |
0.5416 FDUSD |
0.5237 FDUSD |
0.5298 FDUSD |
0.5358 FDUSD |
| 2024-09-10 |
0.5384 FDUSD |
22,769,053.0000 XRP |
0.5401 FDUSD |
0.5344 FDUSD |
0.5356 FDUSD |
0.5427 FDUSD |
| 2024-09-09 |
0.5337 FDUSD |
36,259,311.0000 XRP |
0.5300 FDUSD |
0.5275 FDUSD |
0.5293 FDUSD |
0.5406 FDUSD |
| 2024-09-08 |
0.5274 FDUSD |
14,174,063.0000 XRP |
0.5258 FDUSD |
0.5216 FDUSD |
0.5243 FDUSD |
0.5302 FDUSD |
| 2024-09-07 |
0.5278 FDUSD |
17,718,276.0000 XRP |
0.5219 FDUSD |
0.5205 FDUSD |
0.5223 FDUSD |
0.5252 FDUSD |
| 2024-09-06 |
0.5266 FDUSD |
66,833,507.0000 XRP |
0.5452 FDUSD |
0.5036 FDUSD |
0.5185 FDUSD |
0.5220 FDUSD |
| 2024-09-05 |
0.5499 FDUSD |
32,374,642.0000 XRP |
0.5585 FDUSD |
0.5407 FDUSD |
0.5453 FDUSD |
0.5448 FDUSD |
| 2024-09-04 |
0.5538 FDUSD |
45,027,720.0000 XRP |
0.5580 FDUSD |
0.5336 FDUSD |
0.5522 FDUSD |
0.5587 FDUSD |
| 2024-09-03 |
0.5660 FDUSD |
33,489,615.0000 XRP |
0.5682 FDUSD |
0.5580 FDUSD |
0.5635 FDUSD |
0.5627 FDUSD |
| 2024-09-02 |
0.5549 FDUSD |
39,413,138.0000 XRP |
0.5477 FDUSD |
0.5449 FDUSD |
0.5506 FDUSD |
0.5682 FDUSD |
| 2024-09-01 |
0.5569 FDUSD |
33,633,738.0000 XRP |
0.5667 FDUSD |
0.5456 FDUSD |
0.5570 FDUSD |
0.5475 FDUSD |
| 2024-08-31 |
0.5676 FDUSD |
19,266,093.0000 XRP |
0.5675 FDUSD |
0.5630 FDUSD |
0.5660 FDUSD |
0.5680 FDUSD |
| 2024-08-30 |
0.5601 FDUSD |
53,763,961.0000 XRP |
0.5622 FDUSD |
0.5466 FDUSD |
0.5575 FDUSD |
0.5666 FDUSD |
| 2024-08-29 |
0.5707 FDUSD |
62,604,872.0000 XRP |
0.5699 FDUSD |
0.5578 FDUSD |
0.5635 FDUSD |
0.5619 FDUSD |
| 2024-08-28 |
0.5713 FDUSD |
68,464,811.0000 XRP |
0.5675 FDUSD |
0.5566 FDUSD |
0.5675 FDUSD |
0.5713 FDUSD |
| 2024-08-27 |
0.5861 FDUSD |
56,705,747.0000 XRP |
0.5879 FDUSD |
0.5542 FDUSD |
0.5698 FDUSD |
0.5697 FDUSD |
| 2024-08-26 |
0.5914 FDUSD |
57,269,711.0000 XRP |
0.6007 FDUSD |
0.5795 FDUSD |
0.5838 FDUSD |
0.5903 FDUSD |
| 2024-08-25 |
0.6042 FDUSD |
46,909,590.0000 XRP |
0.6122 FDUSD |
0.5952 FDUSD |
0.6009 FDUSD |
0.6041 FDUSD |
| 2024-08-24 |
0.6163 FDUSD |
46,265,010.0000 XRP |
0.6105 FDUSD |
0.6040 FDUSD |
0.6081 FDUSD |
0.6100 FDUSD |
| 2024-08-23 |
0.6014 FDUSD |
45,651,573.0000 XRP |
0.5973 FDUSD |
0.5907 FDUSD |
0.5982 FDUSD |
0.6116 FDUSD |
| 2024-08-22 |
0.5986 FDUSD |
38,300,592.0000 XRP |
0.5999 FDUSD |
0.5920 FDUSD |
0.5968 FDUSD |
0.5972 FDUSD |
| 2024-08-21 |
0.5964 FDUSD |
44,963,241.0000 XRP |
0.5936 FDUSD |
0.5836 FDUSD |
0.5943 FDUSD |
0.6032 FDUSD |
| 2024-08-20 |
0.6021 FDUSD |
47,466,330.0000 XRP |
0.5984 FDUSD |
0.5879 FDUSD |
0.5943 FDUSD |
0.5939 FDUSD |
| 2024-08-19 |
0.5844 FDUSD |
64,586,784.0000 XRP |
0.5630 FDUSD |
0.5603 FDUSD |
0.5649 FDUSD |
0.5985 FDUSD |
| 2024-08-18 |
0.5711 FDUSD |
23,764,949.0000 XRP |
0.5664 FDUSD |
0.5641 FDUSD |
0.5657 FDUSD |
0.5666 FDUSD |
| 2024-08-17 |
0.5654 FDUSD |
13,453,209.0000 XRP |
0.5633 FDUSD |
0.5608 FDUSD |
0.5634 FDUSD |
0.5656 FDUSD |
| 2024-08-16 |
0.5628 FDUSD |
35,460,240.0000 XRP |
0.5603 FDUSD |
0.5533 FDUSD |
0.5594 FDUSD |
0.5637 FDUSD |
| 2024-08-15 |
0.5643 FDUSD |
38,943,498.0000 XRP |
0.5684 FDUSD |
0.5507 FDUSD |
0.5569 FDUSD |
0.5614 FDUSD |
| 2024-08-14 |
0.5744 FDUSD |
39,528,026.0000 XRP |
0.5769 FDUSD |
0.5641 FDUSD |
0.5691 FDUSD |
0.5689 FDUSD |
| 2024-08-13 |
0.5736 FDUSD |
48,781,085.0000 XRP |
0.5687 FDUSD |
0.5631 FDUSD |
0.5673 FDUSD |
0.5759 FDUSD |
| 2024-08-12 |
0.5683 FDUSD |
60,345,977.0000 XRP |
0.5534 FDUSD |
0.5509 FDUSD |
0.5587 FDUSD |
0.5669 FDUSD |
| 2024-08-11 |
0.5739 FDUSD |
54,248,881.0000 XRP |
0.5848 FDUSD |
0.5459 FDUSD |
0.5572 FDUSD |
0.5533 FDUSD |
| 2024-08-10 |
0.5917 FDUSD |
66,811,950.0000 XRP |
0.5811 FDUSD |
0.5784 FDUSD |
0.5845 FDUSD |
0.5864 FDUSD |
| 2024-08-09 |
0.5942 FDUSD |
125,753,133.0000 XRP |
0.6170 FDUSD |
0.5682 FDUSD |
0.5807 FDUSD |
0.5824 FDUSD |
| 2024-08-08 |
0.6109 FDUSD |
154,845,486.0000 XRP |
0.6010 FDUSD |
0.5791 FDUSD |
0.6036 FDUSD |
0.6191 FDUSD |
| 2024-08-07 |
0.5732 FDUSD |
204,033,540.0000 XRP |
0.5067 FDUSD |
0.4928 FDUSD |
0.5035 FDUSD |
0.6108 FDUSD |
| 2024-08-06 |
0.5099 FDUSD |
83,980,698.0000 XRP |
0.4898 FDUSD |
0.4887 FDUSD |
0.5042 FDUSD |
0.5066 FDUSD |
| 2024-08-05 |
0.4722 FDUSD |
197,055,972.0000 XRP |
0.5233 FDUSD |
0.4332 FDUSD |
0.4545 FDUSD |
0.4940 FDUSD |
| 2024-08-04 |
0.5368 FDUSD |
51,490,649.0000 XRP |
0.5561 FDUSD |
0.5141 FDUSD |
0.5274 FDUSD |
0.5234 FDUSD |
| 2024-08-03 |
0.5617 FDUSD |
70,335,284.0000 XRP |
0.5610 FDUSD |
0.5412 FDUSD |
0.5522 FDUSD |
0.5582 FDUSD |
| 2024-08-02 |
0.5692 FDUSD |
70,566,505.0000 XRP |
0.5967 FDUSD |
0.5468 FDUSD |
0.5629 FDUSD |
0.5636 FDUSD |
| 2024-08-01 |
0.6005 FDUSD |
78,728,327.0000 XRP |
0.6234 FDUSD |
0.5681 FDUSD |
0.5816 FDUSD |
0.5977 FDUSD |
| 2024-07-31 |
0.6441 FDUSD |
94,620,495.0000 XRP |
0.6279 FDUSD |
0.6221 FDUSD |
0.6339 FDUSD |
0.6264 FDUSD |
| 2024-07-30 |
0.6228 FDUSD |
111,299,576.0000 XRP |
0.6024 FDUSD |
0.5958 FDUSD |
0.5990 FDUSD |
0.6260 FDUSD |
| 2024-07-29 |
0.6054 FDUSD |
43,686,369.0000 XRP |
0.6014 FDUSD |
0.5926 FDUSD |
0.5997 FDUSD |
0.6030 FDUSD |
| 2024-07-28 |
0.6031 FDUSD |
38,828,661.0000 XRP |
0.5957 FDUSD |
0.5914 FDUSD |
0.5966 FDUSD |
0.5991 FDUSD |
| 2024-07-27 |
0.5982 FDUSD |
34,235,813.0000 XRP |
0.6035 FDUSD |
0.5838 FDUSD |
0.5978 FDUSD |
0.5979 FDUSD |
| 2024-07-26 |
0.5997 FDUSD |
54,733,536.0000 XRP |
0.5998 FDUSD |
0.5863 FDUSD |
0.5941 FDUSD |
0.6027 FDUSD |