Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.6042 FDUSD |
46,909,590.0000 XRP |
0.6122 FDUSD |
0.5952 FDUSD |
0.6009 FDUSD |
0.6041 FDUSD |
| 2024-08-24 |
0.6163 FDUSD |
46,265,010.0000 XRP |
0.6105 FDUSD |
0.6040 FDUSD |
0.6081 FDUSD |
0.6100 FDUSD |
| 2024-08-23 |
0.6014 FDUSD |
45,651,573.0000 XRP |
0.5973 FDUSD |
0.5907 FDUSD |
0.5982 FDUSD |
0.6116 FDUSD |
| 2024-08-22 |
0.5986 FDUSD |
38,300,592.0000 XRP |
0.5999 FDUSD |
0.5920 FDUSD |
0.5968 FDUSD |
0.5972 FDUSD |
| 2024-08-21 |
0.5964 FDUSD |
44,963,241.0000 XRP |
0.5936 FDUSD |
0.5836 FDUSD |
0.5943 FDUSD |
0.6032 FDUSD |
| 2024-08-20 |
0.6021 FDUSD |
47,466,330.0000 XRP |
0.5984 FDUSD |
0.5879 FDUSD |
0.5943 FDUSD |
0.5939 FDUSD |
| 2024-08-19 |
0.5844 FDUSD |
64,586,784.0000 XRP |
0.5630 FDUSD |
0.5603 FDUSD |
0.5649 FDUSD |
0.5985 FDUSD |
| 2024-08-18 |
0.5711 FDUSD |
23,764,949.0000 XRP |
0.5664 FDUSD |
0.5641 FDUSD |
0.5657 FDUSD |
0.5666 FDUSD |
| 2024-08-17 |
0.5654 FDUSD |
13,453,209.0000 XRP |
0.5633 FDUSD |
0.5608 FDUSD |
0.5634 FDUSD |
0.5656 FDUSD |
| 2024-08-16 |
0.5628 FDUSD |
35,460,240.0000 XRP |
0.5603 FDUSD |
0.5533 FDUSD |
0.5594 FDUSD |
0.5637 FDUSD |
| 2024-08-15 |
0.5643 FDUSD |
38,943,498.0000 XRP |
0.5684 FDUSD |
0.5507 FDUSD |
0.5569 FDUSD |
0.5614 FDUSD |
| 2024-08-14 |
0.5744 FDUSD |
39,528,026.0000 XRP |
0.5769 FDUSD |
0.5641 FDUSD |
0.5691 FDUSD |
0.5689 FDUSD |
| 2024-08-13 |
0.5736 FDUSD |
48,781,085.0000 XRP |
0.5687 FDUSD |
0.5631 FDUSD |
0.5673 FDUSD |
0.5759 FDUSD |
| 2024-08-12 |
0.5683 FDUSD |
60,345,977.0000 XRP |
0.5534 FDUSD |
0.5509 FDUSD |
0.5587 FDUSD |
0.5669 FDUSD |
| 2024-08-11 |
0.5739 FDUSD |
54,248,881.0000 XRP |
0.5848 FDUSD |
0.5459 FDUSD |
0.5572 FDUSD |
0.5533 FDUSD |
| 2024-08-10 |
0.5917 FDUSD |
66,811,950.0000 XRP |
0.5811 FDUSD |
0.5784 FDUSD |
0.5845 FDUSD |
0.5864 FDUSD |
| 2024-08-09 |
0.5942 FDUSD |
125,753,133.0000 XRP |
0.6170 FDUSD |
0.5682 FDUSD |
0.5807 FDUSD |
0.5824 FDUSD |
| 2024-08-08 |
0.6109 FDUSD |
154,845,486.0000 XRP |
0.6010 FDUSD |
0.5791 FDUSD |
0.6036 FDUSD |
0.6191 FDUSD |
| 2024-08-07 |
0.5732 FDUSD |
204,033,540.0000 XRP |
0.5067 FDUSD |
0.4928 FDUSD |
0.5035 FDUSD |
0.6108 FDUSD |
| 2024-08-06 |
0.5099 FDUSD |
83,980,698.0000 XRP |
0.4898 FDUSD |
0.4887 FDUSD |
0.5042 FDUSD |
0.5066 FDUSD |
| 2024-08-05 |
0.4722 FDUSD |
197,055,972.0000 XRP |
0.5233 FDUSD |
0.4332 FDUSD |
0.4545 FDUSD |
0.4940 FDUSD |
| 2024-08-04 |
0.5368 FDUSD |
51,490,649.0000 XRP |
0.5561 FDUSD |
0.5141 FDUSD |
0.5274 FDUSD |
0.5234 FDUSD |
| 2024-08-03 |
0.5617 FDUSD |
70,335,284.0000 XRP |
0.5610 FDUSD |
0.5412 FDUSD |
0.5522 FDUSD |
0.5582 FDUSD |
| 2024-08-02 |
0.5692 FDUSD |
70,566,505.0000 XRP |
0.5967 FDUSD |
0.5468 FDUSD |
0.5629 FDUSD |
0.5636 FDUSD |
| 2024-08-01 |
0.6005 FDUSD |
78,728,327.0000 XRP |
0.6234 FDUSD |
0.5681 FDUSD |
0.5816 FDUSD |
0.5977 FDUSD |
| 2024-07-31 |
0.6441 FDUSD |
94,620,495.0000 XRP |
0.6279 FDUSD |
0.6221 FDUSD |
0.6339 FDUSD |
0.6264 FDUSD |
| 2024-07-30 |
0.6228 FDUSD |
111,299,576.0000 XRP |
0.6024 FDUSD |
0.5958 FDUSD |
0.5990 FDUSD |
0.6260 FDUSD |
| 2024-07-29 |
0.6054 FDUSD |
43,686,369.0000 XRP |
0.6014 FDUSD |
0.5926 FDUSD |
0.5997 FDUSD |
0.6030 FDUSD |
| 2024-07-28 |
0.6031 FDUSD |
38,828,661.0000 XRP |
0.5957 FDUSD |
0.5914 FDUSD |
0.5966 FDUSD |
0.5991 FDUSD |
| 2024-07-27 |
0.5982 FDUSD |
34,235,813.0000 XRP |
0.6035 FDUSD |
0.5838 FDUSD |
0.5978 FDUSD |
0.5979 FDUSD |
| 2024-07-26 |
0.5997 FDUSD |
54,733,536.0000 XRP |
0.5998 FDUSD |
0.5863 FDUSD |
0.5941 FDUSD |
0.6027 FDUSD |
| 2024-07-25 |
0.6073 FDUSD |
89,280,634.0000 XRP |
0.6185 FDUSD |
0.5850 FDUSD |
0.6002 FDUSD |
0.5977 FDUSD |
| 2024-07-24 |
0.6176 FDUSD |
63,134,311.0000 XRP |
0.5979 FDUSD |
0.5921 FDUSD |
0.5998 FDUSD |
0.6091 FDUSD |
| 2024-07-23 |
0.5993 FDUSD |
72,177,778.0000 XRP |
0.6083 FDUSD |
0.5800 FDUSD |
0.5908 FDUSD |
0.5971 FDUSD |
| 2024-07-22 |
0.6065 FDUSD |
91,102,329.0000 XRP |
0.5984 FDUSD |
0.5856 FDUSD |
0.5946 FDUSD |
0.6098 FDUSD |
| 2024-07-21 |
0.5912 FDUSD |
68,986,408.0000 XRP |
0.5939 FDUSD |
0.5725 FDUSD |
0.5848 FDUSD |
0.5962 FDUSD |
| 2024-07-20 |
0.5892 FDUSD |
68,195,971.0000 XRP |
0.5732 FDUSD |
0.5707 FDUSD |
0.5796 FDUSD |
0.5958 FDUSD |
| 2024-07-19 |
0.5600 FDUSD |
90,135,681.0000 XRP |
0.5699 FDUSD |
0.5398 FDUSD |
0.5510 FDUSD |
0.5722 FDUSD |
| 2024-07-18 |
0.5859 FDUSD |
87,220,676.0000 XRP |
0.6260 FDUSD |
0.5575 FDUSD |
0.5705 FDUSD |
0.5691 FDUSD |
| 2024-07-17 |
0.6102 FDUSD |
119,119,404.0000 XRP |
0.5794 FDUSD |
0.5782 FDUSD |
0.5847 FDUSD |
0.6260 FDUSD |
| 2024-07-16 |
0.5641 FDUSD |
102,707,852.0000 XRP |
0.5370 FDUSD |
0.5324 FDUSD |
0.5424 FDUSD |
0.5795 FDUSD |
| 2024-07-15 |
0.5308 FDUSD |
57,349,087.0000 XRP |
0.5204 FDUSD |
0.5203 FDUSD |
0.5266 FDUSD |
0.5356 FDUSD |
| 2024-07-14 |
0.5269 FDUSD |
78,100,110.0000 XRP |
0.5258 FDUSD |
0.5139 FDUSD |
0.5205 FDUSD |
0.5221 FDUSD |
| 2024-07-13 |
0.5222 FDUSD |
125,035,091.0000 XRP |
0.4747 FDUSD |
0.4739 FDUSD |
0.4760 FDUSD |
0.5274 FDUSD |
| 2024-07-12 |
0.4640 FDUSD |
76,288,312.0000 XRP |
0.4490 FDUSD |
0.4445 FDUSD |
0.4521 FDUSD |
0.4754 FDUSD |
| 2024-07-11 |
0.4458 FDUSD |
49,507,775.0000 XRP |
0.4390 FDUSD |
0.4364 FDUSD |
0.4400 FDUSD |
0.4475 FDUSD |
| 2024-07-10 |
0.4368 FDUSD |
43,746,245.0000 XRP |
0.4356 FDUSD |
0.4313 FDUSD |
0.4344 FDUSD |
0.4377 FDUSD |
| 2024-07-09 |
0.4336 FDUSD |
47,447,355.0000 XRP |
0.4315 FDUSD |
0.4270 FDUSD |
0.4316 FDUSD |
0.4355 FDUSD |
| 2024-07-08 |
0.4250 FDUSD |
97,375,759.0000 XRP |
0.4196 FDUSD |
0.4033 FDUSD |
0.4113 FDUSD |
0.4314 FDUSD |
| 2024-07-07 |
0.4331 FDUSD |
47,696,000.0000 XRP |
0.4486 FDUSD |
0.4214 FDUSD |
0.4262 FDUSD |
0.4225 FDUSD |