Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6073 FDUSD |
89,280,634.0000 XRP |
0.6185 FDUSD |
0.5850 FDUSD |
0.6002 FDUSD |
0.5977 FDUSD |
| 2024-07-24 |
0.6176 FDUSD |
63,134,311.0000 XRP |
0.5979 FDUSD |
0.5921 FDUSD |
0.5998 FDUSD |
0.6091 FDUSD |
| 2024-07-23 |
0.5993 FDUSD |
72,177,778.0000 XRP |
0.6083 FDUSD |
0.5800 FDUSD |
0.5908 FDUSD |
0.5971 FDUSD |
| 2024-07-22 |
0.6065 FDUSD |
91,102,329.0000 XRP |
0.5984 FDUSD |
0.5856 FDUSD |
0.5946 FDUSD |
0.6098 FDUSD |
| 2024-07-21 |
0.5912 FDUSD |
68,986,408.0000 XRP |
0.5939 FDUSD |
0.5725 FDUSD |
0.5848 FDUSD |
0.5962 FDUSD |
| 2024-07-20 |
0.5892 FDUSD |
68,195,971.0000 XRP |
0.5732 FDUSD |
0.5707 FDUSD |
0.5796 FDUSD |
0.5958 FDUSD |
| 2024-07-19 |
0.5600 FDUSD |
90,135,681.0000 XRP |
0.5699 FDUSD |
0.5398 FDUSD |
0.5510 FDUSD |
0.5722 FDUSD |
| 2024-07-18 |
0.5859 FDUSD |
87,220,676.0000 XRP |
0.6260 FDUSD |
0.5575 FDUSD |
0.5705 FDUSD |
0.5691 FDUSD |
| 2024-07-17 |
0.6102 FDUSD |
119,119,404.0000 XRP |
0.5794 FDUSD |
0.5782 FDUSD |
0.5847 FDUSD |
0.6260 FDUSD |
| 2024-07-16 |
0.5641 FDUSD |
102,707,852.0000 XRP |
0.5370 FDUSD |
0.5324 FDUSD |
0.5424 FDUSD |
0.5795 FDUSD |
| 2024-07-15 |
0.5308 FDUSD |
57,349,087.0000 XRP |
0.5204 FDUSD |
0.5203 FDUSD |
0.5266 FDUSD |
0.5356 FDUSD |
| 2024-07-14 |
0.5269 FDUSD |
78,100,110.0000 XRP |
0.5258 FDUSD |
0.5139 FDUSD |
0.5205 FDUSD |
0.5221 FDUSD |
| 2024-07-13 |
0.5222 FDUSD |
125,035,091.0000 XRP |
0.4747 FDUSD |
0.4739 FDUSD |
0.4760 FDUSD |
0.5274 FDUSD |
| 2024-07-12 |
0.4640 FDUSD |
76,288,312.0000 XRP |
0.4490 FDUSD |
0.4445 FDUSD |
0.4521 FDUSD |
0.4754 FDUSD |
| 2024-07-11 |
0.4458 FDUSD |
49,507,775.0000 XRP |
0.4390 FDUSD |
0.4364 FDUSD |
0.4400 FDUSD |
0.4475 FDUSD |
| 2024-07-10 |
0.4368 FDUSD |
43,746,245.0000 XRP |
0.4356 FDUSD |
0.4313 FDUSD |
0.4344 FDUSD |
0.4377 FDUSD |
| 2024-07-09 |
0.4336 FDUSD |
47,447,355.0000 XRP |
0.4315 FDUSD |
0.4270 FDUSD |
0.4316 FDUSD |
0.4355 FDUSD |
| 2024-07-08 |
0.4250 FDUSD |
97,375,759.0000 XRP |
0.4196 FDUSD |
0.4033 FDUSD |
0.4113 FDUSD |
0.4314 FDUSD |
| 2024-07-07 |
0.4331 FDUSD |
47,696,000.0000 XRP |
0.4486 FDUSD |
0.4214 FDUSD |
0.4262 FDUSD |
0.4225 FDUSD |
| 2024-07-06 |
0.4363 FDUSD |
53,156,427.0000 XRP |
0.4253 FDUSD |
0.4236 FDUSD |
0.4282 FDUSD |
0.4483 FDUSD |
| 2024-07-05 |
0.4124 FDUSD |
163,851,359.0000 XRP |
0.4331 FDUSD |
0.3826 FDUSD |
0.4045 FDUSD |
0.4262 FDUSD |
| 2024-07-04 |
0.4492 FDUSD |
78,746,143.0000 XRP |
0.4671 FDUSD |
0.4369 FDUSD |
0.4439 FDUSD |
0.4432 FDUSD |
| 2024-07-03 |
0.4755 FDUSD |
54,704,856.0000 XRP |
0.4850 FDUSD |
0.4610 FDUSD |
0.4647 FDUSD |
0.4670 FDUSD |
| 2024-07-02 |
0.4829 FDUSD |
35,859,109.0000 XRP |
0.4769 FDUSD |
0.4758 FDUSD |
0.4771 FDUSD |
0.4842 FDUSD |
| 2024-07-01 |
0.4792 FDUSD |
29,534,898.0000 XRP |
0.4760 FDUSD |
0.4753 FDUSD |
0.4768 FDUSD |
0.4761 FDUSD |
| 2024-06-30 |
0.4731 FDUSD |
12,943,242.0000 XRP |
0.4726 FDUSD |
0.4700 FDUSD |
0.4717 FDUSD |
0.4746 FDUSD |
| 2024-06-29 |
0.4745 FDUSD |
10,843,660.0000 XRP |
0.4715 FDUSD |
0.4714 FDUSD |
0.4730 FDUSD |
0.4728 FDUSD |
| 2024-06-28 |
0.4762 FDUSD |
44,255,124.0000 XRP |
0.4752 FDUSD |
0.4692 FDUSD |
0.4721 FDUSD |
0.4720 FDUSD |
| 2024-06-27 |
0.4711 FDUSD |
42,532,104.0000 XRP |
0.4698 FDUSD |
0.4657 FDUSD |
0.4678 FDUSD |
0.4748 FDUSD |
| 2024-06-26 |
0.4727 FDUSD |
40,428,866.0000 XRP |
0.4757 FDUSD |
0.4652 FDUSD |
0.4693 FDUSD |
0.4701 FDUSD |
| 2024-06-25 |
0.4761 FDUSD |
37,268,551.0000 XRP |
0.4741 FDUSD |
0.4727 FDUSD |
0.4747 FDUSD |
0.4756 FDUSD |
| 2024-06-24 |
0.4734 FDUSD |
74,762,739.0000 XRP |
0.4797 FDUSD |
0.4620 FDUSD |
0.4688 FDUSD |
0.4743 FDUSD |
| 2024-06-23 |
0.4835 FDUSD |
19,629,164.0000 XRP |
0.4865 FDUSD |
0.4741 FDUSD |
0.4813 FDUSD |
0.4812 FDUSD |
| 2024-06-22 |
0.4867 FDUSD |
15,437,361.0000 XRP |
0.4888 FDUSD |
0.4841 FDUSD |
0.4853 FDUSD |
0.4873 FDUSD |
| 2024-06-21 |
0.4876 FDUSD |
55,032,915.0000 XRP |
0.4887 FDUSD |
0.4795 FDUSD |
0.4841 FDUSD |
0.4898 FDUSD |
| 2024-06-20 |
0.4950 FDUSD |
62,427,802.0000 XRP |
0.4933 FDUSD |
0.4883 FDUSD |
0.4894 FDUSD |
0.4889 FDUSD |
| 2024-06-19 |
0.4934 FDUSD |
56,753,280.0000 XRP |
0.4908 FDUSD |
0.4867 FDUSD |
0.4918 FDUSD |
0.4934 FDUSD |
| 2024-06-18 |
0.4909 FDUSD |
147,279,394.0000 XRP |
0.5046 FDUSD |
0.4700 FDUSD |
0.4827 FDUSD |
0.4908 FDUSD |
| 2024-06-17 |
0.5040 FDUSD |
114,129,570.0000 XRP |
0.4894 FDUSD |
0.4842 FDUSD |
0.4893 FDUSD |
0.5070 FDUSD |
| 2024-06-16 |
0.4919 FDUSD |
35,853,877.0000 XRP |
0.4912 FDUSD |
0.4881 FDUSD |
0.4897 FDUSD |
0.4899 FDUSD |
| 2024-06-15 |
0.4887 FDUSD |
57,476,526.0000 XRP |
0.4750 FDUSD |
0.4743 FDUSD |
0.4760 FDUSD |
0.4931 FDUSD |
| 2024-06-14 |
0.4745 FDUSD |
80,677,076.0000 XRP |
0.4774 FDUSD |
0.4605 FDUSD |
0.4693 FDUSD |
0.4744 FDUSD |
| 2024-06-13 |
0.4853 FDUSD |
71,373,357.0000 XRP |
0.4920 FDUSD |
0.4760 FDUSD |
0.4798 FDUSD |
0.4800 FDUSD |
| 2024-06-12 |
0.4880 FDUSD |
84,847,044.0000 XRP |
0.4806 FDUSD |
0.4746 FDUSD |
0.4795 FDUSD |
0.4913 FDUSD |
| 2024-06-11 |
0.4834 FDUSD |
97,308,743.0000 XRP |
0.4973 FDUSD |
0.4714 FDUSD |
0.4800 FDUSD |
0.4805 FDUSD |
| 2024-06-10 |
0.4984 FDUSD |
45,923,048.0000 XRP |
0.4986 FDUSD |
0.4935 FDUSD |
0.4968 FDUSD |
0.4966 FDUSD |
| 2024-06-09 |
0.4948 FDUSD |
23,872,969.0000 XRP |
0.4924 FDUSD |
0.4908 FDUSD |
0.4934 FDUSD |
0.4982 FDUSD |
| 2024-06-08 |
0.4946 FDUSD |
48,878,928.0000 XRP |
0.4988 FDUSD |
0.4896 FDUSD |
0.4931 FDUSD |
0.4927 FDUSD |
| 2024-06-07 |
0.5059 FDUSD |
62,283,044.0000 XRP |
0.5207 FDUSD |
0.4512 FDUSD |
0.4946 FDUSD |
0.4988 FDUSD |
| 2024-06-06 |
0.5241 FDUSD |
52,997,132.0000 XRP |
0.5260 FDUSD |
0.5161 FDUSD |
0.5206 FDUSD |
0.5213 FDUSD |