Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.4363 FDUSD |
53,156,427.0000 XRP |
0.4253 FDUSD |
0.4236 FDUSD |
0.4282 FDUSD |
0.4483 FDUSD |
| 2024-07-05 |
0.4124 FDUSD |
163,851,359.0000 XRP |
0.4331 FDUSD |
0.3826 FDUSD |
0.4045 FDUSD |
0.4262 FDUSD |
| 2024-07-04 |
0.4492 FDUSD |
78,746,143.0000 XRP |
0.4671 FDUSD |
0.4369 FDUSD |
0.4439 FDUSD |
0.4432 FDUSD |
| 2024-07-03 |
0.4755 FDUSD |
54,704,856.0000 XRP |
0.4850 FDUSD |
0.4610 FDUSD |
0.4647 FDUSD |
0.4670 FDUSD |
| 2024-07-02 |
0.4829 FDUSD |
35,859,109.0000 XRP |
0.4769 FDUSD |
0.4758 FDUSD |
0.4771 FDUSD |
0.4842 FDUSD |
| 2024-07-01 |
0.4792 FDUSD |
29,534,898.0000 XRP |
0.4760 FDUSD |
0.4753 FDUSD |
0.4768 FDUSD |
0.4761 FDUSD |
| 2024-06-30 |
0.4731 FDUSD |
12,943,242.0000 XRP |
0.4726 FDUSD |
0.4700 FDUSD |
0.4717 FDUSD |
0.4746 FDUSD |
| 2024-06-29 |
0.4745 FDUSD |
10,843,660.0000 XRP |
0.4715 FDUSD |
0.4714 FDUSD |
0.4730 FDUSD |
0.4728 FDUSD |
| 2024-06-28 |
0.4762 FDUSD |
44,255,124.0000 XRP |
0.4752 FDUSD |
0.4692 FDUSD |
0.4721 FDUSD |
0.4720 FDUSD |
| 2024-06-27 |
0.4711 FDUSD |
42,532,104.0000 XRP |
0.4698 FDUSD |
0.4657 FDUSD |
0.4678 FDUSD |
0.4748 FDUSD |
| 2024-06-26 |
0.4727 FDUSD |
40,428,866.0000 XRP |
0.4757 FDUSD |
0.4652 FDUSD |
0.4693 FDUSD |
0.4701 FDUSD |
| 2024-06-25 |
0.4761 FDUSD |
37,268,551.0000 XRP |
0.4741 FDUSD |
0.4727 FDUSD |
0.4747 FDUSD |
0.4756 FDUSD |
| 2024-06-24 |
0.4734 FDUSD |
74,762,739.0000 XRP |
0.4797 FDUSD |
0.4620 FDUSD |
0.4688 FDUSD |
0.4743 FDUSD |
| 2024-06-23 |
0.4835 FDUSD |
19,629,164.0000 XRP |
0.4865 FDUSD |
0.4741 FDUSD |
0.4813 FDUSD |
0.4812 FDUSD |
| 2024-06-22 |
0.4867 FDUSD |
15,437,361.0000 XRP |
0.4888 FDUSD |
0.4841 FDUSD |
0.4853 FDUSD |
0.4873 FDUSD |
| 2024-06-21 |
0.4876 FDUSD |
55,032,915.0000 XRP |
0.4887 FDUSD |
0.4795 FDUSD |
0.4841 FDUSD |
0.4898 FDUSD |
| 2024-06-20 |
0.4950 FDUSD |
62,427,802.0000 XRP |
0.4933 FDUSD |
0.4883 FDUSD |
0.4894 FDUSD |
0.4889 FDUSD |
| 2024-06-19 |
0.4934 FDUSD |
56,753,280.0000 XRP |
0.4908 FDUSD |
0.4867 FDUSD |
0.4918 FDUSD |
0.4934 FDUSD |
| 2024-06-18 |
0.4909 FDUSD |
147,279,394.0000 XRP |
0.5046 FDUSD |
0.4700 FDUSD |
0.4827 FDUSD |
0.4908 FDUSD |
| 2024-06-17 |
0.5040 FDUSD |
114,129,570.0000 XRP |
0.4894 FDUSD |
0.4842 FDUSD |
0.4893 FDUSD |
0.5070 FDUSD |
| 2024-06-16 |
0.4919 FDUSD |
35,853,877.0000 XRP |
0.4912 FDUSD |
0.4881 FDUSD |
0.4897 FDUSD |
0.4899 FDUSD |
| 2024-06-15 |
0.4887 FDUSD |
57,476,526.0000 XRP |
0.4750 FDUSD |
0.4743 FDUSD |
0.4760 FDUSD |
0.4931 FDUSD |
| 2024-06-14 |
0.4745 FDUSD |
80,677,076.0000 XRP |
0.4774 FDUSD |
0.4605 FDUSD |
0.4693 FDUSD |
0.4744 FDUSD |
| 2024-06-13 |
0.4853 FDUSD |
71,373,357.0000 XRP |
0.4920 FDUSD |
0.4760 FDUSD |
0.4798 FDUSD |
0.4800 FDUSD |
| 2024-06-12 |
0.4880 FDUSD |
84,847,044.0000 XRP |
0.4806 FDUSD |
0.4746 FDUSD |
0.4795 FDUSD |
0.4913 FDUSD |
| 2024-06-11 |
0.4834 FDUSD |
97,308,743.0000 XRP |
0.4973 FDUSD |
0.4714 FDUSD |
0.4800 FDUSD |
0.4805 FDUSD |
| 2024-06-10 |
0.4984 FDUSD |
45,923,048.0000 XRP |
0.4986 FDUSD |
0.4935 FDUSD |
0.4968 FDUSD |
0.4966 FDUSD |
| 2024-06-09 |
0.4948 FDUSD |
23,872,969.0000 XRP |
0.4924 FDUSD |
0.4908 FDUSD |
0.4934 FDUSD |
0.4982 FDUSD |
| 2024-06-08 |
0.4946 FDUSD |
48,878,928.0000 XRP |
0.4988 FDUSD |
0.4896 FDUSD |
0.4931 FDUSD |
0.4927 FDUSD |
| 2024-06-07 |
0.5059 FDUSD |
62,283,044.0000 XRP |
0.5207 FDUSD |
0.4512 FDUSD |
0.4946 FDUSD |
0.4988 FDUSD |
| 2024-06-06 |
0.5241 FDUSD |
52,997,132.0000 XRP |
0.5260 FDUSD |
0.5161 FDUSD |
0.5206 FDUSD |
0.5213 FDUSD |
| 2024-06-05 |
0.5271 FDUSD |
42,343,953.0000 XRP |
0.5258 FDUSD |
0.5243 FDUSD |
0.5256 FDUSD |
0.5255 FDUSD |
| 2024-06-04 |
0.5234 FDUSD |
43,626,927.0000 XRP |
0.5200 FDUSD |
0.5183 FDUSD |
0.5201 FDUSD |
0.5250 FDUSD |
| 2024-06-03 |
0.5192 FDUSD |
46,186,976.0000 XRP |
0.5138 FDUSD |
0.5120 FDUSD |
0.5159 FDUSD |
0.5202 FDUSD |
| 2024-06-02 |
0.5156 FDUSD |
29,862,383.0000 XRP |
0.5190 FDUSD |
0.5084 FDUSD |
0.5135 FDUSD |
0.5141 FDUSD |
| 2024-06-01 |
0.5201 FDUSD |
19,033,605.0000 XRP |
0.5178 FDUSD |
0.5176 FDUSD |
0.5192 FDUSD |
0.5189 FDUSD |
| 2024-05-31 |
0.5193 FDUSD |
46,850,538.0000 XRP |
0.5187 FDUSD |
0.5122 FDUSD |
0.5175 FDUSD |
0.5190 FDUSD |
| 2024-05-30 |
0.5209 FDUSD |
64,319,269.0000 XRP |
0.5240 FDUSD |
0.5131 FDUSD |
0.5183 FDUSD |
0.5194 FDUSD |
| 2024-05-29 |
0.5279 FDUSD |
62,656,136.0000 XRP |
0.5286 FDUSD |
0.5202 FDUSD |
0.5246 FDUSD |
0.5239 FDUSD |
| 2024-05-28 |
0.5283 FDUSD |
63,843,993.0000 XRP |
0.5342 FDUSD |
0.5213 FDUSD |
0.5257 FDUSD |
0.5288 FDUSD |
| 2024-05-27 |
0.5325 FDUSD |
48,857,755.0000 XRP |
0.5285 FDUSD |
0.5237 FDUSD |
0.5282 FDUSD |
0.5359 FDUSD |
| 2024-05-26 |
0.5344 FDUSD |
23,314,344.0000 XRP |
0.5420 FDUSD |
0.5259 FDUSD |
0.5302 FDUSD |
0.5286 FDUSD |
| 2024-05-25 |
0.5378 FDUSD |
23,245,836.0000 XRP |
0.5361 FDUSD |
0.5332 FDUSD |
0.5351 FDUSD |
0.5419 FDUSD |
| 2024-05-24 |
0.5290 FDUSD |
61,181,099.0000 XRP |
0.5291 FDUSD |
0.5171 FDUSD |
0.5235 FDUSD |
0.5350 FDUSD |
| 2024-05-23 |
0.5270 FDUSD |
100,773,667.0000 XRP |
0.5274 FDUSD |
0.5040 FDUSD |
0.5210 FDUSD |
0.5271 FDUSD |
| 2024-05-22 |
0.5325 FDUSD |
53,982,290.0000 XRP |
0.5371 FDUSD |
0.5228 FDUSD |
0.5275 FDUSD |
0.5269 FDUSD |
| 2024-05-21 |
0.5422 FDUSD |
86,821,056.0000 XRP |
0.5381 FDUSD |
0.5322 FDUSD |
0.5368 FDUSD |
0.5374 FDUSD |
| 2024-05-20 |
0.5210 FDUSD |
54,530,424.0000 XRP |
0.5101 FDUSD |
0.5065 FDUSD |
0.5115 FDUSD |
0.5380 FDUSD |
| 2024-05-19 |
0.5151 FDUSD |
24,775,510.0000 XRP |
0.5214 FDUSD |
0.5068 FDUSD |
0.5104 FDUSD |
0.5102 FDUSD |
| 2024-05-18 |
0.5226 FDUSD |
20,956,574.0000 XRP |
0.5237 FDUSD |
0.5185 FDUSD |
0.5209 FDUSD |
0.5205 FDUSD |