Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.5271 FDUSD |
42,343,953.0000 XRP |
0.5258 FDUSD |
0.5243 FDUSD |
0.5256 FDUSD |
0.5255 FDUSD |
| 2024-06-04 |
0.5234 FDUSD |
43,626,927.0000 XRP |
0.5200 FDUSD |
0.5183 FDUSD |
0.5201 FDUSD |
0.5250 FDUSD |
| 2024-06-03 |
0.5192 FDUSD |
46,186,976.0000 XRP |
0.5138 FDUSD |
0.5120 FDUSD |
0.5159 FDUSD |
0.5202 FDUSD |
| 2024-06-02 |
0.5156 FDUSD |
29,862,383.0000 XRP |
0.5190 FDUSD |
0.5084 FDUSD |
0.5135 FDUSD |
0.5141 FDUSD |
| 2024-06-01 |
0.5201 FDUSD |
19,033,605.0000 XRP |
0.5178 FDUSD |
0.5176 FDUSD |
0.5192 FDUSD |
0.5189 FDUSD |
| 2024-05-31 |
0.5193 FDUSD |
46,850,538.0000 XRP |
0.5187 FDUSD |
0.5122 FDUSD |
0.5175 FDUSD |
0.5190 FDUSD |
| 2024-05-30 |
0.5209 FDUSD |
64,319,269.0000 XRP |
0.5240 FDUSD |
0.5131 FDUSD |
0.5183 FDUSD |
0.5194 FDUSD |
| 2024-05-29 |
0.5279 FDUSD |
62,656,136.0000 XRP |
0.5286 FDUSD |
0.5202 FDUSD |
0.5246 FDUSD |
0.5239 FDUSD |
| 2024-05-28 |
0.5283 FDUSD |
63,843,993.0000 XRP |
0.5342 FDUSD |
0.5213 FDUSD |
0.5257 FDUSD |
0.5288 FDUSD |
| 2024-05-27 |
0.5325 FDUSD |
48,857,755.0000 XRP |
0.5285 FDUSD |
0.5237 FDUSD |
0.5282 FDUSD |
0.5359 FDUSD |
| 2024-05-26 |
0.5344 FDUSD |
23,314,344.0000 XRP |
0.5420 FDUSD |
0.5259 FDUSD |
0.5302 FDUSD |
0.5286 FDUSD |
| 2024-05-25 |
0.5378 FDUSD |
23,245,836.0000 XRP |
0.5361 FDUSD |
0.5332 FDUSD |
0.5351 FDUSD |
0.5419 FDUSD |
| 2024-05-24 |
0.5290 FDUSD |
61,181,099.0000 XRP |
0.5291 FDUSD |
0.5171 FDUSD |
0.5235 FDUSD |
0.5350 FDUSD |
| 2024-05-23 |
0.5270 FDUSD |
100,773,667.0000 XRP |
0.5274 FDUSD |
0.5040 FDUSD |
0.5210 FDUSD |
0.5271 FDUSD |
| 2024-05-22 |
0.5325 FDUSD |
53,982,290.0000 XRP |
0.5371 FDUSD |
0.5228 FDUSD |
0.5275 FDUSD |
0.5269 FDUSD |
| 2024-05-21 |
0.5422 FDUSD |
86,821,056.0000 XRP |
0.5381 FDUSD |
0.5322 FDUSD |
0.5368 FDUSD |
0.5374 FDUSD |
| 2024-05-20 |
0.5210 FDUSD |
54,530,424.0000 XRP |
0.5101 FDUSD |
0.5065 FDUSD |
0.5115 FDUSD |
0.5380 FDUSD |
| 2024-05-19 |
0.5151 FDUSD |
24,775,510.0000 XRP |
0.5214 FDUSD |
0.5068 FDUSD |
0.5104 FDUSD |
0.5102 FDUSD |
| 2024-05-18 |
0.5226 FDUSD |
20,956,574.0000 XRP |
0.5237 FDUSD |
0.5185 FDUSD |
0.5209 FDUSD |
0.5205 FDUSD |
| 2024-05-17 |
0.5209 FDUSD |
45,966,060.0000 XRP |
0.5161 FDUSD |
0.5139 FDUSD |
0.5163 FDUSD |
0.5240 FDUSD |
| 2024-05-16 |
0.5179 FDUSD |
51,846,388.0000 XRP |
0.5195 FDUSD |
0.5125 FDUSD |
0.5158 FDUSD |
0.5156 FDUSD |
| 2024-05-15 |
0.5072 FDUSD |
42,937,839.0000 XRP |
0.4999 FDUSD |
0.4963 FDUSD |
0.5008 FDUSD |
0.5184 FDUSD |
| 2024-05-14 |
0.5046 FDUSD |
68,064,287.0000 XRP |
0.5051 FDUSD |
0.4970 FDUSD |
0.5006 FDUSD |
0.4998 FDUSD |
| 2024-05-13 |
0.5009 FDUSD |
65,002,697.0000 XRP |
0.4992 FDUSD |
0.4867 FDUSD |
0.4931 FDUSD |
0.5050 FDUSD |
| 2024-05-12 |
0.5037 FDUSD |
23,262,068.0000 XRP |
0.5056 FDUSD |
0.4953 FDUSD |
0.5000 FDUSD |
0.4993 FDUSD |
| 2024-05-11 |
0.5044 FDUSD |
26,066,544.0000 XRP |
0.5021 FDUSD |
0.5004 FDUSD |
0.5030 FDUSD |
0.5057 FDUSD |
| 2024-05-10 |
0.5095 FDUSD |
55,374,825.0000 XRP |
0.5207 FDUSD |
0.4970 FDUSD |
0.5029 FDUSD |
0.5023 FDUSD |
| 2024-05-09 |
0.5166 FDUSD |
52,542,154.0000 XRP |
0.5170 FDUSD |
0.5085 FDUSD |
0.5144 FDUSD |
0.5203 FDUSD |
| 2024-05-08 |
0.5226 FDUSD |
72,319,475.0000 XRP |
0.5244 FDUSD |
0.5153 FDUSD |
0.5179 FDUSD |
0.5162 FDUSD |
| 2024-05-07 |
0.5380 FDUSD |
68,699,574.0000 XRP |
0.5403 FDUSD |
0.5264 FDUSD |
0.5317 FDUSD |
0.5297 FDUSD |
| 2024-05-06 |
0.5438 FDUSD |
109,315,180.0000 XRP |
0.5297 FDUSD |
0.5249 FDUSD |
0.5324 FDUSD |
0.5420 FDUSD |
| 2024-05-05 |
0.5292 FDUSD |
34,210,132.0000 XRP |
0.5303 FDUSD |
0.5242 FDUSD |
0.5283 FDUSD |
0.5299 FDUSD |
| 2024-05-04 |
0.5332 FDUSD |
44,005,134.0000 XRP |
0.5317 FDUSD |
0.5275 FDUSD |
0.5298 FDUSD |
0.5297 FDUSD |
| 2024-05-03 |
0.5234 FDUSD |
74,909,567.0000 XRP |
0.5184 FDUSD |
0.5147 FDUSD |
0.5175 FDUSD |
0.5318 FDUSD |
| 2024-05-02 |
0.5170 FDUSD |
88,551,169.0000 XRP |
0.5182 FDUSD |
0.5072 FDUSD |
0.5124 FDUSD |
0.5205 FDUSD |
| 2024-05-01 |
0.5010 FDUSD |
162,447,296.0000 XRP |
0.5013 FDUSD |
0.4792 FDUSD |
0.4920 FDUSD |
0.5185 FDUSD |
| 2024-04-30 |
0.5024 FDUSD |
106,076,590.0000 XRP |
0.5155 FDUSD |
0.4873 FDUSD |
0.4975 FDUSD |
0.5003 FDUSD |
| 2024-04-29 |
0.5091 FDUSD |
91,979,322.0000 XRP |
0.5107 FDUSD |
0.4990 FDUSD |
0.5036 FDUSD |
0.5158 FDUSD |
| 2024-04-28 |
0.5197 FDUSD |
48,140,708.0000 XRP |
0.5181 FDUSD |
0.5097 FDUSD |
0.5134 FDUSD |
0.5111 FDUSD |
| 2024-04-27 |
0.5168 FDUSD |
72,353,410.0000 XRP |
0.5258 FDUSD |
0.5074 FDUSD |
0.5144 FDUSD |
0.5185 FDUSD |
| 2024-04-26 |
0.5245 FDUSD |
104,388,551.0000 XRP |
0.5249 FDUSD |
0.5141 FDUSD |
0.5225 FDUSD |
0.5249 FDUSD |
| 2024-04-25 |
0.5234 FDUSD |
112,551,788.0000 XRP |
0.5271 FDUSD |
0.5135 FDUSD |
0.5190 FDUSD |
0.5257 FDUSD |
| 2024-04-24 |
0.5378 FDUSD |
124,274,908.0000 XRP |
0.5433 FDUSD |
0.5210 FDUSD |
0.5274 FDUSD |
0.5267 FDUSD |
| 2024-04-23 |
0.5481 FDUSD |
103,831,310.0000 XRP |
0.5556 FDUSD |
0.5404 FDUSD |
0.5434 FDUSD |
0.5454 FDUSD |
| 2024-04-22 |
0.5417 FDUSD |
125,035,492.0000 XRP |
0.5249 FDUSD |
0.5224 FDUSD |
0.5279 FDUSD |
0.5575 FDUSD |
| 2024-04-21 |
0.5274 FDUSD |
79,784,615.0000 XRP |
0.5290 FDUSD |
0.5186 FDUSD |
0.5247 FDUSD |
0.5252 FDUSD |
| 2024-04-20 |
0.5175 FDUSD |
120,779,893.0000 XRP |
0.5032 FDUSD |
0.4983 FDUSD |
0.5054 FDUSD |
0.5297 FDUSD |
| 2024-04-19 |
0.4938 FDUSD |
212,813,557.0000 XRP |
0.5028 FDUSD |
0.4671 FDUSD |
0.4823 FDUSD |
0.5058 FDUSD |
| 2024-04-18 |
0.4955 FDUSD |
126,370,382.0000 XRP |
0.4953 FDUSD |
0.4859 FDUSD |
0.4923 FDUSD |
0.5023 FDUSD |
| 2024-04-17 |
0.4931 FDUSD |
168,021,722.0000 XRP |
0.4969 FDUSD |
0.4709 FDUSD |
0.4860 FDUSD |
0.4951 FDUSD |