Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5209 FDUSD |
45,966,060.0000 XRP |
0.5161 FDUSD |
0.5139 FDUSD |
0.5163 FDUSD |
0.5240 FDUSD |
| 2024-05-16 |
0.5179 FDUSD |
51,846,388.0000 XRP |
0.5195 FDUSD |
0.5125 FDUSD |
0.5158 FDUSD |
0.5156 FDUSD |
| 2024-05-15 |
0.5072 FDUSD |
42,937,839.0000 XRP |
0.4999 FDUSD |
0.4963 FDUSD |
0.5008 FDUSD |
0.5184 FDUSD |
| 2024-05-14 |
0.5046 FDUSD |
68,064,287.0000 XRP |
0.5051 FDUSD |
0.4970 FDUSD |
0.5006 FDUSD |
0.4998 FDUSD |
| 2024-05-13 |
0.5009 FDUSD |
65,002,697.0000 XRP |
0.4992 FDUSD |
0.4867 FDUSD |
0.4931 FDUSD |
0.5050 FDUSD |
| 2024-05-12 |
0.5037 FDUSD |
23,262,068.0000 XRP |
0.5056 FDUSD |
0.4953 FDUSD |
0.5000 FDUSD |
0.4993 FDUSD |
| 2024-05-11 |
0.5044 FDUSD |
26,066,544.0000 XRP |
0.5021 FDUSD |
0.5004 FDUSD |
0.5030 FDUSD |
0.5057 FDUSD |
| 2024-05-10 |
0.5095 FDUSD |
55,374,825.0000 XRP |
0.5207 FDUSD |
0.4970 FDUSD |
0.5029 FDUSD |
0.5023 FDUSD |
| 2024-05-09 |
0.5166 FDUSD |
52,542,154.0000 XRP |
0.5170 FDUSD |
0.5085 FDUSD |
0.5144 FDUSD |
0.5203 FDUSD |
| 2024-05-08 |
0.5226 FDUSD |
72,319,475.0000 XRP |
0.5244 FDUSD |
0.5153 FDUSD |
0.5179 FDUSD |
0.5162 FDUSD |
| 2024-05-07 |
0.5380 FDUSD |
68,699,574.0000 XRP |
0.5403 FDUSD |
0.5264 FDUSD |
0.5317 FDUSD |
0.5297 FDUSD |
| 2024-05-06 |
0.5438 FDUSD |
109,315,180.0000 XRP |
0.5297 FDUSD |
0.5249 FDUSD |
0.5324 FDUSD |
0.5420 FDUSD |
| 2024-05-05 |
0.5292 FDUSD |
34,210,132.0000 XRP |
0.5303 FDUSD |
0.5242 FDUSD |
0.5283 FDUSD |
0.5299 FDUSD |
| 2024-05-04 |
0.5332 FDUSD |
44,005,134.0000 XRP |
0.5317 FDUSD |
0.5275 FDUSD |
0.5298 FDUSD |
0.5297 FDUSD |
| 2024-05-03 |
0.5234 FDUSD |
74,909,567.0000 XRP |
0.5184 FDUSD |
0.5147 FDUSD |
0.5175 FDUSD |
0.5318 FDUSD |
| 2024-05-02 |
0.5170 FDUSD |
88,551,169.0000 XRP |
0.5182 FDUSD |
0.5072 FDUSD |
0.5124 FDUSD |
0.5205 FDUSD |
| 2024-05-01 |
0.5010 FDUSD |
162,447,296.0000 XRP |
0.5013 FDUSD |
0.4792 FDUSD |
0.4920 FDUSD |
0.5185 FDUSD |
| 2024-04-30 |
0.5024 FDUSD |
106,076,590.0000 XRP |
0.5155 FDUSD |
0.4873 FDUSD |
0.4975 FDUSD |
0.5003 FDUSD |
| 2024-04-29 |
0.5091 FDUSD |
91,979,322.0000 XRP |
0.5107 FDUSD |
0.4990 FDUSD |
0.5036 FDUSD |
0.5158 FDUSD |
| 2024-04-28 |
0.5197 FDUSD |
48,140,708.0000 XRP |
0.5181 FDUSD |
0.5097 FDUSD |
0.5134 FDUSD |
0.5111 FDUSD |
| 2024-04-27 |
0.5168 FDUSD |
72,353,410.0000 XRP |
0.5258 FDUSD |
0.5074 FDUSD |
0.5144 FDUSD |
0.5185 FDUSD |
| 2024-04-26 |
0.5245 FDUSD |
104,388,551.0000 XRP |
0.5249 FDUSD |
0.5141 FDUSD |
0.5225 FDUSD |
0.5249 FDUSD |
| 2024-04-25 |
0.5234 FDUSD |
112,551,788.0000 XRP |
0.5271 FDUSD |
0.5135 FDUSD |
0.5190 FDUSD |
0.5257 FDUSD |
| 2024-04-24 |
0.5378 FDUSD |
124,274,908.0000 XRP |
0.5433 FDUSD |
0.5210 FDUSD |
0.5274 FDUSD |
0.5267 FDUSD |
| 2024-04-23 |
0.5481 FDUSD |
103,831,310.0000 XRP |
0.5556 FDUSD |
0.5404 FDUSD |
0.5434 FDUSD |
0.5454 FDUSD |
| 2024-04-22 |
0.5417 FDUSD |
125,035,492.0000 XRP |
0.5249 FDUSD |
0.5224 FDUSD |
0.5279 FDUSD |
0.5575 FDUSD |
| 2024-04-21 |
0.5274 FDUSD |
79,784,615.0000 XRP |
0.5290 FDUSD |
0.5186 FDUSD |
0.5247 FDUSD |
0.5252 FDUSD |
| 2024-04-20 |
0.5175 FDUSD |
120,779,893.0000 XRP |
0.5032 FDUSD |
0.4983 FDUSD |
0.5054 FDUSD |
0.5297 FDUSD |
| 2024-04-19 |
0.4938 FDUSD |
212,813,557.0000 XRP |
0.5028 FDUSD |
0.4671 FDUSD |
0.4823 FDUSD |
0.5058 FDUSD |
| 2024-04-18 |
0.4955 FDUSD |
126,370,382.0000 XRP |
0.4953 FDUSD |
0.4859 FDUSD |
0.4923 FDUSD |
0.5023 FDUSD |
| 2024-04-17 |
0.4931 FDUSD |
168,021,722.0000 XRP |
0.4969 FDUSD |
0.4709 FDUSD |
0.4860 FDUSD |
0.4951 FDUSD |
| 2024-04-16 |
0.4907 FDUSD |
220,523,045.0000 XRP |
0.4984 FDUSD |
0.4758 FDUSD |
0.4901 FDUSD |
0.4983 FDUSD |
| 2024-04-15 |
0.5012 FDUSD |
244,263,843.0000 XRP |
0.5034 FDUSD |
0.4816 FDUSD |
0.4961 FDUSD |
0.4964 FDUSD |
| 2024-04-14 |
0.4857 FDUSD |
235,729,733.0000 XRP |
0.4787 FDUSD |
0.4636 FDUSD |
0.4733 FDUSD |
0.5059 FDUSD |
| 2024-04-13 |
0.5048 FDUSD |
192,916,922.0000 XRP |
0.5453 FDUSD |
0.4205 FDUSD |
0.4624 FDUSD |
0.4766 FDUSD |
| 2024-04-12 |
0.5677 FDUSD |
114,649,553.0000 XRP |
0.6083 FDUSD |
0.5051 FDUSD |
0.5366 FDUSD |
0.5399 FDUSD |
| 2024-04-11 |
0.6130 FDUSD |
75,603,715.0000 XRP |
0.6171 FDUSD |
0.6031 FDUSD |
0.6088 FDUSD |
0.6082 FDUSD |
| 2024-04-10 |
0.6094 FDUSD |
128,702,968.0000 XRP |
0.6144 FDUSD |
0.5930 FDUSD |
0.6041 FDUSD |
0.6169 FDUSD |
| 2024-04-09 |
0.6213 FDUSD |
104,011,073.0000 XRP |
0.6162 FDUSD |
0.6020 FDUSD |
0.6106 FDUSD |
0.6215 FDUSD |
| 2024-04-08 |
0.6082 FDUSD |
69,212,471.0000 XRP |
0.5947 FDUSD |
0.5886 FDUSD |
0.5927 FDUSD |
0.6190 FDUSD |
| 2024-04-07 |
0.5951 FDUSD |
35,442,128.0000 XRP |
0.5917 FDUSD |
0.5894 FDUSD |
0.5925 FDUSD |
0.5949 FDUSD |
| 2024-04-06 |
0.5890 FDUSD |
38,862,467.0000 XRP |
0.5850 FDUSD |
0.5834 FDUSD |
0.5868 FDUSD |
0.5942 FDUSD |
| 2024-04-05 |
0.5784 FDUSD |
97,067,009.0000 XRP |
0.5894 FDUSD |
0.5673 FDUSD |
0.5752 FDUSD |
0.5855 FDUSD |
| 2024-04-04 |
0.5871 FDUSD |
96,842,262.0000 XRP |
0.5743 FDUSD |
0.5604 FDUSD |
0.5682 FDUSD |
0.5882 FDUSD |
| 2024-04-03 |
0.5817 FDUSD |
115,221,280.0000 XRP |
0.5863 FDUSD |
0.5667 FDUSD |
0.5729 FDUSD |
0.5751 FDUSD |
| 2024-04-02 |
0.5934 FDUSD |
151,438,328.0000 XRP |
0.6128 FDUSD |
0.5797 FDUSD |
0.5877 FDUSD |
0.5859 FDUSD |
| 2024-04-01 |
0.6105 FDUSD |
92,996,285.0000 XRP |
0.6277 FDUSD |
0.5947 FDUSD |
0.6043 FDUSD |
0.6148 FDUSD |
| 2024-03-31 |
0.6226 FDUSD |
25,912,321.0000 XRP |
0.6173 FDUSD |
0.6166 FDUSD |
0.6198 FDUSD |
0.6272 FDUSD |
| 2024-03-30 |
0.6230 FDUSD |
51,141,652.0000 XRP |
0.6274 FDUSD |
0.6142 FDUSD |
0.6177 FDUSD |
0.6167 FDUSD |
| 2024-03-29 |
0.6250 FDUSD |
122,889,967.0000 XRP |
0.6251 FDUSD |
0.6075 FDUSD |
0.6140 FDUSD |
0.6276 FDUSD |