Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4907 FDUSD |
220,523,045.0000 XRP |
0.4984 FDUSD |
0.4758 FDUSD |
0.4901 FDUSD |
0.4983 FDUSD |
| 2024-04-15 |
0.5012 FDUSD |
244,263,843.0000 XRP |
0.5034 FDUSD |
0.4816 FDUSD |
0.4961 FDUSD |
0.4964 FDUSD |
| 2024-04-14 |
0.4857 FDUSD |
235,729,733.0000 XRP |
0.4787 FDUSD |
0.4636 FDUSD |
0.4733 FDUSD |
0.5059 FDUSD |
| 2024-04-13 |
0.5048 FDUSD |
192,916,922.0000 XRP |
0.5453 FDUSD |
0.4205 FDUSD |
0.4624 FDUSD |
0.4766 FDUSD |
| 2024-04-12 |
0.5677 FDUSD |
114,649,553.0000 XRP |
0.6083 FDUSD |
0.5051 FDUSD |
0.5366 FDUSD |
0.5399 FDUSD |
| 2024-04-11 |
0.6130 FDUSD |
75,603,715.0000 XRP |
0.6171 FDUSD |
0.6031 FDUSD |
0.6088 FDUSD |
0.6082 FDUSD |
| 2024-04-10 |
0.6094 FDUSD |
128,702,968.0000 XRP |
0.6144 FDUSD |
0.5930 FDUSD |
0.6041 FDUSD |
0.6169 FDUSD |
| 2024-04-09 |
0.6213 FDUSD |
104,011,073.0000 XRP |
0.6162 FDUSD |
0.6020 FDUSD |
0.6106 FDUSD |
0.6215 FDUSD |
| 2024-04-08 |
0.6082 FDUSD |
69,212,471.0000 XRP |
0.5947 FDUSD |
0.5886 FDUSD |
0.5927 FDUSD |
0.6190 FDUSD |
| 2024-04-07 |
0.5951 FDUSD |
35,442,128.0000 XRP |
0.5917 FDUSD |
0.5894 FDUSD |
0.5925 FDUSD |
0.5949 FDUSD |
| 2024-04-06 |
0.5890 FDUSD |
38,862,467.0000 XRP |
0.5850 FDUSD |
0.5834 FDUSD |
0.5868 FDUSD |
0.5942 FDUSD |
| 2024-04-05 |
0.5784 FDUSD |
97,067,009.0000 XRP |
0.5894 FDUSD |
0.5673 FDUSD |
0.5752 FDUSD |
0.5855 FDUSD |
| 2024-04-04 |
0.5871 FDUSD |
96,842,262.0000 XRP |
0.5743 FDUSD |
0.5604 FDUSD |
0.5682 FDUSD |
0.5882 FDUSD |
| 2024-04-03 |
0.5817 FDUSD |
115,221,280.0000 XRP |
0.5863 FDUSD |
0.5667 FDUSD |
0.5729 FDUSD |
0.5751 FDUSD |
| 2024-04-02 |
0.5934 FDUSD |
151,438,328.0000 XRP |
0.6128 FDUSD |
0.5797 FDUSD |
0.5877 FDUSD |
0.5859 FDUSD |
| 2024-04-01 |
0.6105 FDUSD |
92,996,285.0000 XRP |
0.6277 FDUSD |
0.5947 FDUSD |
0.6043 FDUSD |
0.6148 FDUSD |
| 2024-03-31 |
0.6226 FDUSD |
25,912,321.0000 XRP |
0.6173 FDUSD |
0.6166 FDUSD |
0.6198 FDUSD |
0.6272 FDUSD |
| 2024-03-30 |
0.6230 FDUSD |
51,141,652.0000 XRP |
0.6274 FDUSD |
0.6142 FDUSD |
0.6177 FDUSD |
0.6167 FDUSD |
| 2024-03-29 |
0.6250 FDUSD |
122,889,967.0000 XRP |
0.6251 FDUSD |
0.6075 FDUSD |
0.6140 FDUSD |
0.6276 FDUSD |
| 2024-03-28 |
0.6229 FDUSD |
121,970,057.0000 XRP |
0.6128 FDUSD |
0.6039 FDUSD |
0.6106 FDUSD |
0.6247 FDUSD |
| 2024-03-27 |
0.6201 FDUSD |
125,676,317.0000 XRP |
0.6325 FDUSD |
0.6066 FDUSD |
0.6155 FDUSD |
0.6131 FDUSD |
| 2024-03-26 |
0.6378 FDUSD |
92,265,549.0000 XRP |
0.6408 FDUSD |
0.6253 FDUSD |
0.6339 FDUSD |
0.6341 FDUSD |
| 2024-03-25 |
0.6417 FDUSD |
109,894,967.0000 XRP |
0.6328 FDUSD |
0.6268 FDUSD |
0.6313 FDUSD |
0.6410 FDUSD |
| 2024-03-24 |
0.6280 FDUSD |
59,529,774.0000 XRP |
0.6174 FDUSD |
0.6138 FDUSD |
0.6175 FDUSD |
0.6330 FDUSD |
| 2024-03-23 |
0.6206 FDUSD |
66,133,768.0000 XRP |
0.6121 FDUSD |
0.6035 FDUSD |
0.6136 FDUSD |
0.6207 FDUSD |
| 2024-03-22 |
0.6191 FDUSD |
100,469,610.0000 XRP |
0.6409 FDUSD |
0.5995 FDUSD |
0.6082 FDUSD |
0.6100 FDUSD |
| 2024-03-21 |
0.6270 FDUSD |
142,435,898.0000 XRP |
0.6111 FDUSD |
0.5980 FDUSD |
0.6078 FDUSD |
0.6412 FDUSD |
| 2024-03-20 |
0.5917 FDUSD |
154,471,334.0000 XRP |
0.5861 FDUSD |
0.5686 FDUSD |
0.5825 FDUSD |
0.6130 FDUSD |
| 2024-03-19 |
0.6004 FDUSD |
187,335,449.0000 XRP |
0.6468 FDUSD |
0.5732 FDUSD |
0.5899 FDUSD |
0.5857 FDUSD |
| 2024-03-18 |
0.6162 FDUSD |
86,551,515.0000 XRP |
0.6211 FDUSD |
0.5963 FDUSD |
0.6054 FDUSD |
0.6491 FDUSD |
| 2024-03-17 |
0.6130 FDUSD |
65,411,089.0000 XRP |
0.6041 FDUSD |
0.5880 FDUSD |
0.6021 FDUSD |
0.6193 FDUSD |
| 2024-03-16 |
0.6233 FDUSD |
77,796,475.0000 XRP |
0.6337 FDUSD |
0.5931 FDUSD |
0.6064 FDUSD |
0.6006 FDUSD |
| 2024-03-15 |
0.6321 FDUSD |
133,830,266.0000 XRP |
0.6688 FDUSD |
0.5953 FDUSD |
0.6241 FDUSD |
0.6328 FDUSD |
| 2024-03-14 |
0.6753 FDUSD |
169,620,080.0000 XRP |
0.6872 FDUSD |
0.6372 FDUSD |
0.6640 FDUSD |
0.6682 FDUSD |
| 2024-03-13 |
0.6875 FDUSD |
105,235,863.0000 XRP |
0.6885 FDUSD |
0.6681 FDUSD |
0.6803 FDUSD |
0.6881 FDUSD |
| 2024-03-12 |
0.6964 FDUSD |
197,963,940.0000 XRP |
0.7242 FDUSD |
0.6590 FDUSD |
0.6877 FDUSD |
0.6896 FDUSD |
| 2024-03-11 |
0.6796 FDUSD |
249,826,924.0000 XRP |
0.6081 FDUSD |
0.5825 FDUSD |
0.6024 FDUSD |
0.7200 FDUSD |
| 2024-03-10 |
0.6150 FDUSD |
76,075,664.0000 XRP |
0.6189 FDUSD |
0.5963 FDUSD |
0.6073 FDUSD |
0.6064 FDUSD |
| 2024-03-09 |
0.6224 FDUSD |
74,540,714.0000 XRP |
0.6198 FDUSD |
0.6148 FDUSD |
0.6215 FDUSD |
0.6186 FDUSD |
| 2024-03-08 |
0.6219 FDUSD |
128,091,522.0000 XRP |
0.6258 FDUSD |
0.6000 FDUSD |
0.6176 FDUSD |
0.6193 FDUSD |
| 2024-03-07 |
0.6216 FDUSD |
153,208,302.0000 XRP |
0.6114 FDUSD |
0.6056 FDUSD |
0.6157 FDUSD |
0.6289 FDUSD |
| 2024-03-06 |
0.6042 FDUSD |
182,353,040.0000 XRP |
0.5936 FDUSD |
0.5775 FDUSD |
0.5867 FDUSD |
0.6109 FDUSD |
| 2024-03-05 |
0.6427 FDUSD |
357,916,704.0000 XRP |
0.6489 FDUSD |
0.5441 FDUSD |
0.5847 FDUSD |
0.5944 FDUSD |
| 2024-03-04 |
0.6483 FDUSD |
319,569,571.0000 XRP |
0.6277 FDUSD |
0.6152 FDUSD |
0.6327 FDUSD |
0.6538 FDUSD |
| 2024-03-03 |
0.6262 FDUSD |
49,284,088.0000 XRP |
0.6458 FDUSD |
0.5892 FDUSD |
0.6189 FDUSD |
0.6286 FDUSD |
| 2024-03-02 |
0.6303 FDUSD |
67,533,402.0000 XRP |
0.6024 FDUSD |
0.6006 FDUSD |
0.6173 FDUSD |
0.6435 FDUSD |
| 2024-03-01 |
0.5933 FDUSD |
49,187,234.0000 XRP |
0.5888 FDUSD |
0.5841 FDUSD |
0.5920 FDUSD |
0.6033 FDUSD |
| 2024-02-29 |
0.5984 FDUSD |
98,461,094.0000 XRP |
0.5763 FDUSD |
0.5679 FDUSD |
0.5773 FDUSD |
0.5864 FDUSD |
| 2024-02-28 |
0.5803 FDUSD |
116,281,553.0000 XRP |
0.5868 FDUSD |
0.5275 FDUSD |
0.5705 FDUSD |
0.5767 FDUSD |
| 2024-02-27 |
0.5687 FDUSD |
70,253,671.0000 XRP |
0.5508 FDUSD |
0.5480 FDUSD |
0.5516 FDUSD |
0.5911 FDUSD |