Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6229 FDUSD |
121,970,057.0000 XRP |
0.6128 FDUSD |
0.6039 FDUSD |
0.6106 FDUSD |
0.6247 FDUSD |
| 2024-03-27 |
0.6201 FDUSD |
125,676,317.0000 XRP |
0.6325 FDUSD |
0.6066 FDUSD |
0.6155 FDUSD |
0.6131 FDUSD |
| 2024-03-26 |
0.6378 FDUSD |
92,265,549.0000 XRP |
0.6408 FDUSD |
0.6253 FDUSD |
0.6339 FDUSD |
0.6341 FDUSD |
| 2024-03-25 |
0.6417 FDUSD |
109,894,967.0000 XRP |
0.6328 FDUSD |
0.6268 FDUSD |
0.6313 FDUSD |
0.6410 FDUSD |
| 2024-03-24 |
0.6280 FDUSD |
59,529,774.0000 XRP |
0.6174 FDUSD |
0.6138 FDUSD |
0.6175 FDUSD |
0.6330 FDUSD |
| 2024-03-23 |
0.6206 FDUSD |
66,133,768.0000 XRP |
0.6121 FDUSD |
0.6035 FDUSD |
0.6136 FDUSD |
0.6207 FDUSD |
| 2024-03-22 |
0.6191 FDUSD |
100,469,610.0000 XRP |
0.6409 FDUSD |
0.5995 FDUSD |
0.6082 FDUSD |
0.6100 FDUSD |
| 2024-03-21 |
0.6270 FDUSD |
142,435,898.0000 XRP |
0.6111 FDUSD |
0.5980 FDUSD |
0.6078 FDUSD |
0.6412 FDUSD |
| 2024-03-20 |
0.5917 FDUSD |
154,471,334.0000 XRP |
0.5861 FDUSD |
0.5686 FDUSD |
0.5825 FDUSD |
0.6130 FDUSD |
| 2024-03-19 |
0.6004 FDUSD |
187,335,449.0000 XRP |
0.6468 FDUSD |
0.5732 FDUSD |
0.5899 FDUSD |
0.5857 FDUSD |
| 2024-03-18 |
0.6162 FDUSD |
86,551,515.0000 XRP |
0.6211 FDUSD |
0.5963 FDUSD |
0.6054 FDUSD |
0.6491 FDUSD |
| 2024-03-17 |
0.6130 FDUSD |
65,411,089.0000 XRP |
0.6041 FDUSD |
0.5880 FDUSD |
0.6021 FDUSD |
0.6193 FDUSD |
| 2024-03-16 |
0.6233 FDUSD |
77,796,475.0000 XRP |
0.6337 FDUSD |
0.5931 FDUSD |
0.6064 FDUSD |
0.6006 FDUSD |
| 2024-03-15 |
0.6321 FDUSD |
133,830,266.0000 XRP |
0.6688 FDUSD |
0.5953 FDUSD |
0.6241 FDUSD |
0.6328 FDUSD |
| 2024-03-14 |
0.6753 FDUSD |
169,620,080.0000 XRP |
0.6872 FDUSD |
0.6372 FDUSD |
0.6640 FDUSD |
0.6682 FDUSD |
| 2024-03-13 |
0.6875 FDUSD |
105,235,863.0000 XRP |
0.6885 FDUSD |
0.6681 FDUSD |
0.6803 FDUSD |
0.6881 FDUSD |
| 2024-03-12 |
0.6964 FDUSD |
197,963,940.0000 XRP |
0.7242 FDUSD |
0.6590 FDUSD |
0.6877 FDUSD |
0.6896 FDUSD |
| 2024-03-11 |
0.6796 FDUSD |
249,826,924.0000 XRP |
0.6081 FDUSD |
0.5825 FDUSD |
0.6024 FDUSD |
0.7200 FDUSD |
| 2024-03-10 |
0.6150 FDUSD |
76,075,664.0000 XRP |
0.6189 FDUSD |
0.5963 FDUSD |
0.6073 FDUSD |
0.6064 FDUSD |
| 2024-03-09 |
0.6224 FDUSD |
74,540,714.0000 XRP |
0.6198 FDUSD |
0.6148 FDUSD |
0.6215 FDUSD |
0.6186 FDUSD |
| 2024-03-08 |
0.6219 FDUSD |
128,091,522.0000 XRP |
0.6258 FDUSD |
0.6000 FDUSD |
0.6176 FDUSD |
0.6193 FDUSD |
| 2024-03-07 |
0.6216 FDUSD |
153,208,302.0000 XRP |
0.6114 FDUSD |
0.6056 FDUSD |
0.6157 FDUSD |
0.6289 FDUSD |
| 2024-03-06 |
0.6042 FDUSD |
182,353,040.0000 XRP |
0.5936 FDUSD |
0.5775 FDUSD |
0.5867 FDUSD |
0.6109 FDUSD |
| 2024-03-05 |
0.6427 FDUSD |
357,916,704.0000 XRP |
0.6489 FDUSD |
0.5441 FDUSD |
0.5847 FDUSD |
0.5944 FDUSD |
| 2024-03-04 |
0.6483 FDUSD |
319,569,571.0000 XRP |
0.6277 FDUSD |
0.6152 FDUSD |
0.6327 FDUSD |
0.6538 FDUSD |
| 2024-03-03 |
0.6262 FDUSD |
49,284,088.0000 XRP |
0.6458 FDUSD |
0.5892 FDUSD |
0.6189 FDUSD |
0.6286 FDUSD |
| 2024-03-02 |
0.6303 FDUSD |
67,533,402.0000 XRP |
0.6024 FDUSD |
0.6006 FDUSD |
0.6173 FDUSD |
0.6435 FDUSD |
| 2024-03-01 |
0.5933 FDUSD |
49,187,234.0000 XRP |
0.5888 FDUSD |
0.5841 FDUSD |
0.5920 FDUSD |
0.6033 FDUSD |
| 2024-02-29 |
0.5984 FDUSD |
98,461,094.0000 XRP |
0.5763 FDUSD |
0.5679 FDUSD |
0.5773 FDUSD |
0.5864 FDUSD |
| 2024-02-28 |
0.5803 FDUSD |
116,281,553.0000 XRP |
0.5868 FDUSD |
0.5275 FDUSD |
0.5705 FDUSD |
0.5767 FDUSD |
| 2024-02-27 |
0.5687 FDUSD |
70,253,671.0000 XRP |
0.5508 FDUSD |
0.5480 FDUSD |
0.5516 FDUSD |
0.5911 FDUSD |
| 2024-02-26 |
0.5415 FDUSD |
48,196,523.0000 XRP |
0.5424 FDUSD |
0.5289 FDUSD |
0.5325 FDUSD |
0.5503 FDUSD |
| 2024-02-25 |
0.5447 FDUSD |
30,318,882.0000 XRP |
0.5440 FDUSD |
0.5417 FDUSD |
0.5441 FDUSD |
0.5427 FDUSD |
| 2024-02-24 |
0.5413 FDUSD |
28,325,398.0000 XRP |
0.5331 FDUSD |
0.5302 FDUSD |
0.5341 FDUSD |
0.5447 FDUSD |
| 2024-02-23 |
0.5347 FDUSD |
45,513,830.0000 XRP |
0.5399 FDUSD |
0.5242 FDUSD |
0.5321 FDUSD |
0.5328 FDUSD |
| 2024-02-22 |
0.5422 FDUSD |
58,591,413.0000 XRP |
0.5468 FDUSD |
0.5348 FDUSD |
0.5412 FDUSD |
0.5399 FDUSD |
| 2024-02-21 |
0.5433 FDUSD |
73,224,457.0000 XRP |
0.5634 FDUSD |
0.5316 FDUSD |
0.5387 FDUSD |
0.5464 FDUSD |
| 2024-02-20 |
0.5633 FDUSD |
87,123,013.0000 XRP |
0.5639 FDUSD |
0.5449 FDUSD |
0.5544 FDUSD |
0.5655 FDUSD |
| 2024-02-19 |
0.5608 FDUSD |
54,457,253.0000 XRP |
0.5575 FDUSD |
0.5548 FDUSD |
0.5600 FDUSD |
0.5666 FDUSD |
| 2024-02-18 |
0.5558 FDUSD |
35,857,998.0000 XRP |
0.5495 FDUSD |
0.5472 FDUSD |
0.5503 FDUSD |
0.5568 FDUSD |
| 2024-02-17 |
0.5526 FDUSD |
42,847,424.0000 XRP |
0.5641 FDUSD |
0.5391 FDUSD |
0.5469 FDUSD |
0.5503 FDUSD |
| 2024-02-16 |
0.5658 FDUSD |
74,315,357.0000 XRP |
0.5623 FDUSD |
0.5520 FDUSD |
0.5603 FDUSD |
0.5640 FDUSD |
| 2024-02-15 |
0.5520 FDUSD |
76,076,509.0000 XRP |
0.5376 FDUSD |
0.5369 FDUSD |
0.5437 FDUSD |
0.5608 FDUSD |
| 2024-02-14 |
0.5317 FDUSD |
50,349,675.0000 XRP |
0.5239 FDUSD |
0.5194 FDUSD |
0.5217 FDUSD |
0.5389 FDUSD |
| 2024-02-13 |
0.5243 FDUSD |
61,616,102.0000 XRP |
0.5296 FDUSD |
0.5130 FDUSD |
0.5199 FDUSD |
0.5234 FDUSD |
| 2024-02-12 |
0.5220 FDUSD |
56,624,273.0000 XRP |
0.5239 FDUSD |
0.5124 FDUSD |
0.5162 FDUSD |
0.5298 FDUSD |
| 2024-02-11 |
0.5264 FDUSD |
51,549,433.0000 XRP |
0.5216 FDUSD |
0.5193 FDUSD |
0.5214 FDUSD |
0.5231 FDUSD |
| 2024-02-10 |
0.5214 FDUSD |
34,555,207.0000 XRP |
0.5239 FDUSD |
0.5162 FDUSD |
0.5191 FDUSD |
0.5212 FDUSD |
| 2024-02-09 |
0.5207 FDUSD |
57,219,081.0000 XRP |
0.5133 FDUSD |
0.5127 FDUSD |
0.5141 FDUSD |
0.5236 FDUSD |
| 2024-02-08 |
0.5132 FDUSD |
33,013,601.0000 XRP |
0.5139 FDUSD |
0.5090 FDUSD |
0.5106 FDUSD |
0.5130 FDUSD |