Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5048 FDUSD |
39,735,251.0000 XRP |
0.5051 FDUSD |
0.4994 FDUSD |
0.5017 FDUSD |
0.5133 FDUSD |
| 2024-02-06 |
0.5043 FDUSD |
30,569,983.0000 XRP |
0.5067 FDUSD |
0.4975 FDUSD |
0.5023 FDUSD |
0.5051 FDUSD |
| 2024-02-05 |
0.5060 FDUSD |
27,747,284.0000 XRP |
0.5029 FDUSD |
0.4967 FDUSD |
0.5014 FDUSD |
0.5066 FDUSD |
| 2024-02-04 |
0.5112 FDUSD |
18,652,937.0000 XRP |
0.5189 FDUSD |
0.5000 FDUSD |
0.5043 FDUSD |
0.5031 FDUSD |
| 2024-02-03 |
0.5187 FDUSD |
20,734,851.0000 XRP |
0.5107 FDUSD |
0.5061 FDUSD |
0.5080 FDUSD |
0.5193 FDUSD |
| 2024-02-02 |
0.5048 FDUSD |
23,157,457.0000 XRP |
0.5060 FDUSD |
0.4989 FDUSD |
0.5023 FDUSD |
0.5092 FDUSD |
| 2024-02-01 |
0.4984 FDUSD |
26,828,103.0000 XRP |
0.5034 FDUSD |
0.4903 FDUSD |
0.4940 FDUSD |
0.5055 FDUSD |
| 2024-01-31 |
0.5066 FDUSD |
30,329,060.0000 XRP |
0.5109 FDUSD |
0.4855 FDUSD |
0.5036 FDUSD |
0.5035 FDUSD |
| 2024-01-30 |
0.5224 FDUSD |
37,235,635.0000 XRP |
0.5352 FDUSD |
0.5073 FDUSD |
0.5119 FDUSD |
0.5106 FDUSD |
| 2024-01-29 |
0.5297 FDUSD |
14,077,955.0000 XRP |
0.5244 FDUSD |
0.5186 FDUSD |
0.5244 FDUSD |
0.5353 FDUSD |
| 2024-01-28 |
0.5296 FDUSD |
12,203,208.0000 XRP |
0.5306 FDUSD |
0.5216 FDUSD |
0.5245 FDUSD |
0.5222 FDUSD |
| 2024-01-27 |
0.5309 FDUSD |
8,439,914.0000 XRP |
0.5326 FDUSD |
0.5265 FDUSD |
0.5294 FDUSD |
0.5308 FDUSD |
| 2024-01-26 |
0.5200 FDUSD |
15,332,103.0000 XRP |
0.5142 FDUSD |
0.5090 FDUSD |
0.5126 FDUSD |
0.5324 FDUSD |
| 2024-01-25 |
0.5118 FDUSD |
13,466,446.0000 XRP |
0.5189 FDUSD |
0.5044 FDUSD |
0.5088 FDUSD |
0.5144 FDUSD |
| 2024-01-24 |
0.5154 FDUSD |
10,878,879.0000 XRP |
0.5183 FDUSD |
0.5112 FDUSD |
0.5151 FDUSD |
0.5173 FDUSD |
| 2024-01-23 |
0.5135 FDUSD |
14,585,909.0000 XRP |
0.5265 FDUSD |
0.4965 FDUSD |
0.5047 FDUSD |
0.5179 FDUSD |
| 2024-01-22 |
0.5320 FDUSD |
15,538,973.0000 XRP |
0.5455 FDUSD |
0.5163 FDUSD |
0.5289 FDUSD |
0.5260 FDUSD |
| 2024-01-21 |
0.5509 FDUSD |
6,964,906.0000 XRP |
0.5520 FDUSD |
0.5460 FDUSD |
0.5484 FDUSD |
0.5464 FDUSD |
| 2024-01-20 |
0.5452 FDUSD |
16,087,432.0000 XRP |
0.5423 FDUSD |
0.5370 FDUSD |
0.5422 FDUSD |
0.5522 FDUSD |
| 2024-01-19 |
0.5405 FDUSD |
23,503,755.0000 XRP |
0.5497 FDUSD |
0.5200 FDUSD |
0.5342 FDUSD |
0.5431 FDUSD |
| 2024-01-18 |
0.5575 FDUSD |
23,619,409.0000 XRP |
0.5674 FDUSD |
0.5413 FDUSD |
0.5492 FDUSD |
0.5490 FDUSD |
| 2024-01-17 |
0.5693 FDUSD |
24,313,272.0000 XRP |
0.5748 FDUSD |
0.5590 FDUSD |
0.5657 FDUSD |
0.5684 FDUSD |
| 2024-01-16 |
0.5740 FDUSD |
17,226,946.0000 XRP |
0.5737 FDUSD |
0.5648 FDUSD |
0.5725 FDUSD |
0.5751 FDUSD |
| 2024-01-15 |
0.5785 FDUSD |
11,609,671.0000 XRP |
0.5774 FDUSD |
0.5676 FDUSD |
0.5720 FDUSD |
0.5777 FDUSD |
| 2024-01-14 |
0.5801 FDUSD |
8,899,039.0000 XRP |
0.5755 FDUSD |
0.5725 FDUSD |
0.5754 FDUSD |
0.5813 FDUSD |
| 2024-01-13 |
0.5744 FDUSD |
6,972,954.0000 XRP |
0.5712 FDUSD |
0.5641 FDUSD |
0.5710 FDUSD |
0.5767 FDUSD |
| 2024-01-12 |
0.5901 FDUSD |
16,810,376.0000 XRP |
0.6030 FDUSD |
0.5522 FDUSD |
0.5720 FDUSD |
0.5714 FDUSD |
| 2024-01-11 |
0.6046 FDUSD |
13,245,612.0000 XRP |
0.6016 FDUSD |
0.5867 FDUSD |
0.5973 FDUSD |
0.6033 FDUSD |
| 2024-01-10 |
0.5717 FDUSD |
10,764,154.0000 XRP |
0.5678 FDUSD |
0.5491 FDUSD |
0.5587 FDUSD |
0.6093 FDUSD |
| 2024-01-09 |
0.5689 FDUSD |
10,969,263.0000 XRP |
0.5789 FDUSD |
0.5532 FDUSD |
0.5618 FDUSD |
0.5713 FDUSD |
| 2024-01-08 |
0.5654 FDUSD |
9,568,055.0000 XRP |
0.5515 FDUSD |
0.5447 FDUSD |
0.5547 FDUSD |
0.5772 FDUSD |
| 2024-01-07 |
0.5650 FDUSD |
4,807,036.0000 XRP |
0.5676 FDUSD |
0.5462 FDUSD |
0.5557 FDUSD |
0.5486 FDUSD |
| 2024-01-06 |
0.5677 FDUSD |
5,198,528.0000 XRP |
0.5753 FDUSD |
0.5565 FDUSD |
0.5639 FDUSD |
0.5658 FDUSD |
| 2024-01-05 |
0.5701 FDUSD |
6,308,631.0000 XRP |
0.5864 FDUSD |
0.5500 FDUSD |
0.5649 FDUSD |
0.5716 FDUSD |
| 2024-01-04 |
0.5821 FDUSD |
5,614,338.0000 XRP |
0.5828 FDUSD |
0.5697 FDUSD |
0.5771 FDUSD |
0.5855 FDUSD |
| 2024-01-03 |
0.5829 FDUSD |
14,780,958.0000 XRP |
0.6254 FDUSD |
0.5000 FDUSD |
0.5698 FDUSD |
0.5805 FDUSD |
| 2024-01-02 |
0.6308 FDUSD |
6,356,556.0000 XRP |
0.6294 FDUSD |
0.6217 FDUSD |
0.6268 FDUSD |
0.6274 FDUSD |
| 2024-01-01 |
0.6207 FDUSD |
3,872,476.0000 XRP |
0.6161 FDUSD |
0.6091 FDUSD |
0.6132 FDUSD |
0.6293 FDUSD |
| 2023-12-31 |
0.6225 FDUSD |
2,932,265.0000 XRP |
0.6205 FDUSD |
0.6175 FDUSD |
0.6197 FDUSD |
0.6187 FDUSD |
| 2023-12-30 |
0.6228 FDUSD |
3,695,500.0000 XRP |
0.6226 FDUSD |
0.6154 FDUSD |
0.6198 FDUSD |
0.6225 FDUSD |
| 2023-12-29 |
0.6269 FDUSD |
6,328,870.0000 XRP |
0.6350 FDUSD |
0.6118 FDUSD |
0.6196 FDUSD |
0.6190 FDUSD |
| 2023-12-28 |
0.6383 FDUSD |
7,350,602.0000 XRP |
0.6336 FDUSD |
0.6245 FDUSD |
0.6301 FDUSD |
0.6298 FDUSD |
| 2023-12-27 |
0.6297 FDUSD |
3,840,690.0000 XRP |
0.6221 FDUSD |
0.6132 FDUSD |
0.6184 FDUSD |
0.6329 FDUSD |
| 2023-12-26 |
0.6239 FDUSD |
4,441,287.0000 XRP |
0.6467 FDUSD |
0.6002 FDUSD |
0.6192 FDUSD |
0.6211 FDUSD |
| 2023-12-25 |
0.6336 FDUSD |
6,676,773.0000 XRP |
0.6127 FDUSD |
0.6090 FDUSD |
0.6137 FDUSD |
0.6463 FDUSD |
| 2023-12-24 |
0.6188 FDUSD |
4,175,417.0000 XRP |
0.6193 FDUSD |
0.6050 FDUSD |
0.6151 FDUSD |
0.6137 FDUSD |
| 2023-12-23 |
0.6177 FDUSD |
1,681,467.0000 XRP |
0.6246 FDUSD |
0.6106 FDUSD |
0.6140 FDUSD |
0.6194 FDUSD |
| 2023-12-22 |
0.6218 FDUSD |
3,049,874.0000 XRP |
0.6240 FDUSD |
0.6155 FDUSD |
0.6198 FDUSD |
0.6236 FDUSD |
| 2023-12-21 |
0.6171 FDUSD |
2,135,851.0000 XRP |
0.6167 FDUSD |
0.6103 FDUSD |
0.6141 FDUSD |
0.6229 FDUSD |
| 2023-12-20 |
0.6154 FDUSD |
3,013,426.0000 XRP |
0.6039 FDUSD |
0.6013 FDUSD |
0.6056 FDUSD |
0.6160 FDUSD |