Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5650 FDUSD |
4,807,036.0000 XRP |
0.5676 FDUSD |
0.5462 FDUSD |
0.5557 FDUSD |
0.5486 FDUSD |
| 2024-01-06 |
0.5677 FDUSD |
5,198,528.0000 XRP |
0.5753 FDUSD |
0.5565 FDUSD |
0.5639 FDUSD |
0.5658 FDUSD |
| 2024-01-05 |
0.5701 FDUSD |
6,308,631.0000 XRP |
0.5864 FDUSD |
0.5500 FDUSD |
0.5649 FDUSD |
0.5716 FDUSD |
| 2024-01-04 |
0.5821 FDUSD |
5,614,338.0000 XRP |
0.5828 FDUSD |
0.5697 FDUSD |
0.5771 FDUSD |
0.5855 FDUSD |
| 2024-01-03 |
0.5829 FDUSD |
14,780,958.0000 XRP |
0.6254 FDUSD |
0.5000 FDUSD |
0.5698 FDUSD |
0.5805 FDUSD |
| 2024-01-02 |
0.6308 FDUSD |
6,356,556.0000 XRP |
0.6294 FDUSD |
0.6217 FDUSD |
0.6268 FDUSD |
0.6274 FDUSD |
| 2024-01-01 |
0.6207 FDUSD |
3,872,476.0000 XRP |
0.6161 FDUSD |
0.6091 FDUSD |
0.6132 FDUSD |
0.6293 FDUSD |
| 2023-12-31 |
0.6225 FDUSD |
2,932,265.0000 XRP |
0.6205 FDUSD |
0.6175 FDUSD |
0.6197 FDUSD |
0.6187 FDUSD |
| 2023-12-30 |
0.6228 FDUSD |
3,695,500.0000 XRP |
0.6226 FDUSD |
0.6154 FDUSD |
0.6198 FDUSD |
0.6225 FDUSD |
| 2023-12-29 |
0.6269 FDUSD |
6,328,870.0000 XRP |
0.6350 FDUSD |
0.6118 FDUSD |
0.6196 FDUSD |
0.6190 FDUSD |
| 2023-12-28 |
0.6383 FDUSD |
7,350,602.0000 XRP |
0.6336 FDUSD |
0.6245 FDUSD |
0.6301 FDUSD |
0.6298 FDUSD |
| 2023-12-27 |
0.6297 FDUSD |
3,840,690.0000 XRP |
0.6221 FDUSD |
0.6132 FDUSD |
0.6184 FDUSD |
0.6329 FDUSD |
| 2023-12-26 |
0.6239 FDUSD |
4,441,287.0000 XRP |
0.6467 FDUSD |
0.6002 FDUSD |
0.6192 FDUSD |
0.6211 FDUSD |
| 2023-12-25 |
0.6336 FDUSD |
6,676,773.0000 XRP |
0.6127 FDUSD |
0.6090 FDUSD |
0.6137 FDUSD |
0.6463 FDUSD |
| 2023-12-24 |
0.6188 FDUSD |
4,175,417.0000 XRP |
0.6193 FDUSD |
0.6050 FDUSD |
0.6151 FDUSD |
0.6137 FDUSD |
| 2023-12-23 |
0.6177 FDUSD |
1,681,467.0000 XRP |
0.6246 FDUSD |
0.6106 FDUSD |
0.6140 FDUSD |
0.6194 FDUSD |
| 2023-12-22 |
0.6218 FDUSD |
3,049,874.0000 XRP |
0.6240 FDUSD |
0.6155 FDUSD |
0.6198 FDUSD |
0.6236 FDUSD |
| 2023-12-21 |
0.6171 FDUSD |
2,135,851.0000 XRP |
0.6167 FDUSD |
0.6103 FDUSD |
0.6141 FDUSD |
0.6229 FDUSD |
| 2023-12-20 |
0.6154 FDUSD |
3,013,426.0000 XRP |
0.6039 FDUSD |
0.6013 FDUSD |
0.6056 FDUSD |
0.6160 FDUSD |
| 2023-12-19 |
0.6076 FDUSD |
2,004,219.0000 XRP |
0.6135 FDUSD |
0.5958 FDUSD |
0.6031 FDUSD |
0.6039 FDUSD |
| 2023-12-18 |
0.6022 FDUSD |
2,066,591.0000 XRP |
0.6119 FDUSD |
0.5800 FDUSD |
0.5908 FDUSD |
0.6123 FDUSD |
| 2023-12-17 |
0.6191 FDUSD |
1,411,452.0000 XRP |
0.6216 FDUSD |
0.6126 FDUSD |
0.6150 FDUSD |
0.6146 FDUSD |
| 2023-12-16 |
0.6212 FDUSD |
1,673,820.0000 XRP |
0.6148 FDUSD |
0.6097 FDUSD |
0.6173 FDUSD |
0.6208 FDUSD |
| 2023-12-15 |
0.6277 FDUSD |
2,901,387.0000 XRP |
0.6310 FDUSD |
0.6101 FDUSD |
0.6196 FDUSD |
0.6142 FDUSD |
| 2023-12-14 |
0.6257 FDUSD |
4,045,714.0000 XRP |
0.6263 FDUSD |
0.6080 FDUSD |
0.6230 FDUSD |
0.6319 FDUSD |
| 2023-12-13 |
0.6114 FDUSD |
4,915,947.0000 XRP |
0.6159 FDUSD |
0.5900 FDUSD |
0.6014 FDUSD |
0.6263 FDUSD |
| 2023-12-12 |
0.6178 FDUSD |
4,307,463.0000 XRP |
0.6187 FDUSD |
0.6050 FDUSD |
0.6131 FDUSD |
0.6152 FDUSD |
| 2023-12-11 |
0.6209 FDUSD |
6,222,577.0000 XRP |
0.6624 FDUSD |
0.6000 FDUSD |
0.6131 FDUSD |
0.6193 FDUSD |
| 2023-12-10 |
0.6603 FDUSD |
4,475,964.0000 XRP |
0.6595 FDUSD |
0.6472 FDUSD |
0.6559 FDUSD |
0.6616 FDUSD |
| 2023-12-09 |
0.6809 FDUSD |
7,427,137.0000 XRP |
0.6719 FDUSD |
0.6642 FDUSD |
0.6724 FDUSD |
0.6739 FDUSD |
| 2023-12-08 |
0.6530 FDUSD |
5,194,836.0000 XRP |
0.6438 FDUSD |
0.6381 FDUSD |
0.6434 FDUSD |
0.6687 FDUSD |
| 2023-12-07 |
0.6393 FDUSD |
1,843,239.0000 XRP |
0.6402 FDUSD |
0.6211 FDUSD |
0.6335 FDUSD |
0.6434 FDUSD |
| 2023-12-06 |
0.6275 FDUSD |
3,369,320.0000 XRP |
0.6213 FDUSD |
0.6110 FDUSD |
0.6191 FDUSD |
0.6316 FDUSD |
| 2023-12-05 |
0.6183 FDUSD |
1,040,259.0000 XRP |
0.6249 FDUSD |
0.6086 FDUSD |
0.6124 FDUSD |
0.6235 FDUSD |
| 2023-12-04 |
0.6216 FDUSD |
1,887,794.0000 XRP |
0.6238 FDUSD |
0.5881 FDUSD |
0.6188 FDUSD |
0.6248 FDUSD |
| 2023-12-03 |
0.6247 FDUSD |
884,671.0000 XRP |
0.6210 FDUSD |
0.6175 FDUSD |
0.6192 FDUSD |
0.6275 FDUSD |
| 2023-12-02 |
0.6161 FDUSD |
343,806.0000 XRP |
0.6127 FDUSD |
0.6115 FDUSD |
0.6127 FDUSD |
0.6194 FDUSD |
| 2023-12-01 |
0.6102 FDUSD |
477,880.0000 XRP |
0.6060 FDUSD |
0.6040 FDUSD |
0.6060 FDUSD |
0.6131 FDUSD |
| 2023-11-30 |
0.6038 FDUSD |
473,838.0000 XRP |
0.6088 FDUSD |
0.5988 FDUSD |
0.6021 FDUSD |
0.6066 FDUSD |
| 2023-11-29 |
0.6109 FDUSD |
646,380.0000 XRP |
0.6108 FDUSD |
0.6046 FDUSD |
0.6085 FDUSD |
0.6099 FDUSD |
| 2023-11-28 |
0.6066 FDUSD |
406,528.0000 XRP |
0.6044 FDUSD |
0.5966 FDUSD |
0.6003 FDUSD |
0.6108 FDUSD |
| 2023-11-27 |
0.6056 FDUSD |
499,618.0000 XRP |
0.6155 FDUSD |
0.5950 FDUSD |
0.6008 FDUSD |
0.6044 FDUSD |
| 2023-11-26 |
0.6232 FDUSD |
637,549.0000 XRP |
0.6230 FDUSD |
0.6072 FDUSD |
0.6165 FDUSD |
0.6177 FDUSD |
| 2023-11-25 |
0.6204 FDUSD |
461,130.0000 XRP |
0.6213 FDUSD |
0.6165 FDUSD |
0.6195 FDUSD |
0.6199 FDUSD |
| 2023-11-24 |
0.6208 FDUSD |
488,390.0000 XRP |
0.6210 FDUSD |
0.6162 FDUSD |
0.6189 FDUSD |
0.6199 FDUSD |
| 2023-11-23 |
0.6186 FDUSD |
968,389.0000 XRP |
0.6113 FDUSD |
0.6066 FDUSD |
0.6091 FDUSD |
0.6201 FDUSD |
| 2023-11-22 |
0.5991 FDUSD |
417,870.0000 XRP |
0.5796 FDUSD |
0.5795 FDUSD |
0.5888 FDUSD |
0.6119 FDUSD |
| 2023-11-21 |
0.6010 FDUSD |
1,025,026.0000 XRP |
0.6120 FDUSD |
0.5735 FDUSD |
0.5848 FDUSD |
0.5833 FDUSD |
| 2023-11-20 |
0.6190 FDUSD |
487,887.0000 XRP |
0.6257 FDUSD |
0.6070 FDUSD |
0.6170 FDUSD |
0.6111 FDUSD |
| 2023-11-19 |
0.6169 FDUSD |
483,849.0000 XRP |
0.6091 FDUSD |
0.6015 FDUSD |
0.6049 FDUSD |
0.6279 FDUSD |