Identifier on Binance: XRPFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-18 |
0.6051 FDUSD |
303,724.0000 XRP |
0.6124 FDUSD |
0.5900 FDUSD |
0.6006 FDUSD |
0.6106 FDUSD |
2023-11-17 |
0.6045 FDUSD |
387,781.0000 XRP |
0.6115 FDUSD |
0.5867 FDUSD |
0.5961 FDUSD |
0.6135 FDUSD |
2023-11-16 |
0.6312 FDUSD |
700,579.0000 XRP |
0.6476 FDUSD |
0.6034 FDUSD |
0.6165 FDUSD |
0.6166 FDUSD |
2023-11-15 |
0.6343 FDUSD |
611,605.0000 XRP |
0.6287 FDUSD |
0.6255 FDUSD |
0.6298 FDUSD |
0.6476 FDUSD |
2023-11-14 |
0.6390 FDUSD |
863,187.0000 XRP |
0.6683 FDUSD |
0.5969 FDUSD |
0.6259 FDUSD |
0.6314 FDUSD |
2023-11-13 |
0.6861 FDUSD |
2,246,942.0000 XRP |
0.6606 FDUSD |
0.6412 FDUSD |
0.6502 FDUSD |
0.6657 FDUSD |
2023-11-12 |
0.6633 FDUSD |
375,676.0000 XRP |
0.6641 FDUSD |
0.6470 FDUSD |
0.6587 FDUSD |
0.6650 FDUSD |
2023-11-11 |
0.6667 FDUSD |
993,584.0000 XRP |
0.6605 FDUSD |
0.6411 FDUSD |
0.6505 FDUSD |
0.6646 FDUSD |
2023-11-10 |
0.6573 FDUSD |
1,295,646.0000 XRP |
0.6669 FDUSD |
0.6376 FDUSD |
0.6493 FDUSD |
0.6629 FDUSD |
2023-11-09 |
0.6734 FDUSD |
3,029,105.0000 XRP |
0.6870 FDUSD |
0.6345 FDUSD |
0.6571 FDUSD |
0.6646 FDUSD |
2023-11-08 |
0.6844 FDUSD |
629,226.0000 XRP |
0.6853 FDUSD |
0.6729 FDUSD |
0.6785 FDUSD |
0.6888 FDUSD |
2023-11-07 |
0.6840 FDUSD |
1,451,339.0000 XRP |
0.7151 FDUSD |
0.6511 FDUSD |
0.6737 FDUSD |
0.6877 FDUSD |
2023-11-06 |
0.7068 FDUSD |
2,822,611.0000 XRP |
0.6615 FDUSD |
0.6594 FDUSD |
0.6747 FDUSD |
0.7151 FDUSD |
2023-11-05 |
0.6381 FDUSD |
1,705,077.0000 XRP |
0.6167 FDUSD |
0.6144 FDUSD |
0.6219 FDUSD |
0.6564 FDUSD |
2023-11-04 |
0.6133 FDUSD |
277,256.0000 XRP |
0.6109 FDUSD |
0.6092 FDUSD |
0.6109 FDUSD |
0.6177 FDUSD |
2023-11-03 |
0.6041 FDUSD |
492,884.0000 XRP |
0.6044 FDUSD |
0.5924 FDUSD |
0.5984 FDUSD |
0.6127 FDUSD |
2023-11-02 |
0.6098 FDUSD |
1,248,568.0000 XRP |
0.6075 FDUSD |
0.5877 FDUSD |
0.6044 FDUSD |
0.6039 FDUSD |
2023-11-01 |
0.6032 FDUSD |
570,005.0000 XRP |
0.5986 FDUSD |
0.5808 FDUSD |
0.5878 FDUSD |
0.6087 FDUSD |
2023-10-31 |
0.5953 FDUSD |
637,344.0000 XRP |
0.5766 FDUSD |
0.5629 FDUSD |
0.5719 FDUSD |
0.5968 FDUSD |
2023-10-30 |
0.5673 FDUSD |
278,986.0000 XRP |
0.5550 FDUSD |
0.5491 FDUSD |
0.5502 FDUSD |
0.5772 FDUSD |
2023-10-29 |
0.5530 FDUSD |
229,253.0000 XRP |
0.5433 FDUSD |
0.5398 FDUSD |
0.5412 FDUSD |
0.5562 FDUSD |
2023-10-28 |
0.5453 FDUSD |
168,797.0000 XRP |
0.5416 FDUSD |
0.5407 FDUSD |
0.5430 FDUSD |
0.5440 FDUSD |
2023-10-27 |
0.5491 FDUSD |
297,334.0000 XRP |
0.5539 FDUSD |
0.5350 FDUSD |
0.5427 FDUSD |
0.5449 FDUSD |
2023-10-26 |
0.5546 FDUSD |
516,136.0000 XRP |
0.5552 FDUSD |
0.5435 FDUSD |
0.5495 FDUSD |
0.5537 FDUSD |
2023-10-25 |
0.5540 FDUSD |
791,854.0000 XRP |
0.5595 FDUSD |
0.5417 FDUSD |
0.5473 FDUSD |
0.5547 FDUSD |
2023-10-24 |
0.5564 FDUSD |
1,038,071.0000 XRP |
0.5477 FDUSD |
0.5350 FDUSD |
0.5424 FDUSD |
0.5615 FDUSD |
2023-10-23 |
0.5344 FDUSD |
622,794.0000 XRP |
0.5228 FDUSD |
0.5210 FDUSD |
0.5240 FDUSD |
0.5458 FDUSD |
2023-10-22 |
0.5187 FDUSD |
78,644.0000 XRP |
0.5228 FDUSD |
0.5125 FDUSD |
0.5177 FDUSD |
0.5190 FDUSD |
2023-10-21 |
0.5244 FDUSD |
334,531.0000 XRP |
0.5142 FDUSD |
0.5122 FDUSD |
0.5132 FDUSD |
0.5218 FDUSD |
2023-10-20 |
0.5186 FDUSD |
680,049.0000 XRP |
0.5218 FDUSD |
0.5088 FDUSD |
0.5125 FDUSD |
0.5181 FDUSD |
2023-10-19 |
0.4939 FDUSD |
398,804.0000 XRP |
0.4878 FDUSD |
0.4768 FDUSD |
0.4799 FDUSD |
0.5196 FDUSD |
2023-10-18 |
0.4888 FDUSD |
385,162.0000 XRP |
0.4908 FDUSD |
0.4860 FDUSD |
0.4877 FDUSD |
0.4892 FDUSD |
2023-10-17 |
0.4904 FDUSD |
222,807.0000 XRP |
0.4976 FDUSD |
0.4840 FDUSD |
0.4900 FDUSD |
0.4912 FDUSD |
2023-10-16 |
0.4949 FDUSD |
523,638.0000 XRP |
0.4877 FDUSD |
0.4848 FDUSD |
0.4869 FDUSD |
0.4977 FDUSD |
2023-10-15 |
0.4884 FDUSD |
104,979.0000 XRP |
0.4869 FDUSD |
0.4850 FDUSD |
0.4861 FDUSD |
0.4875 FDUSD |
2023-10-14 |
0.4857 FDUSD |
104,153.0000 XRP |
0.4849 FDUSD |
0.4835 FDUSD |
0.4843 FDUSD |
0.4869 FDUSD |
2023-10-13 |
0.4821 FDUSD |
192,835.0000 XRP |
0.4840 FDUSD |
0.4790 FDUSD |
0.4808 FDUSD |
0.4856 FDUSD |
2023-10-12 |
0.4793 FDUSD |
223,856.0000 XRP |
0.4888 FDUSD |
0.4710 FDUSD |
0.4791 FDUSD |
0.4839 FDUSD |
2023-10-11 |
0.4877 FDUSD |
441,768.0000 XRP |
0.4967 FDUSD |
0.4790 FDUSD |
0.4836 FDUSD |
0.4884 FDUSD |
2023-10-10 |
0.4978 FDUSD |
102,950.0000 XRP |
0.5026 FDUSD |
0.4926 FDUSD |
0.4941 FDUSD |
0.4995 FDUSD |
2023-10-09 |
0.5044 FDUSD |
240,891.0000 XRP |
0.5181 FDUSD |
0.4855 FDUSD |
0.4991 FDUSD |
0.5032 FDUSD |
2023-10-08 |
0.5182 FDUSD |
121,531.0000 XRP |
0.5219 FDUSD |
0.5163 FDUSD |
0.5185 FDUSD |
0.5180 FDUSD |
2023-10-07 |
0.5230 FDUSD |
58,296.0000 XRP |
0.5254 FDUSD |
0.5207 FDUSD |
0.5215 FDUSD |
0.5216 FDUSD |
2023-10-06 |
0.5235 FDUSD |
154,613.0000 XRP |
0.5240 FDUSD |
0.5180 FDUSD |
0.5194 FDUSD |
0.5265 FDUSD |
2023-10-05 |
0.5234 FDUSD |
155,944.0000 XRP |
0.5321 FDUSD |
0.5176 FDUSD |
0.5221 FDUSD |
0.5247 FDUSD |
2023-10-04 |
0.5312 FDUSD |
239,900.0000 XRP |
0.5387 FDUSD |
0.5209 FDUSD |
0.5310 FDUSD |
0.5330 FDUSD |
2023-10-03 |
0.5278 FDUSD |
302,967.0000 XRP |
0.5134 FDUSD |
0.5061 FDUSD |
0.5094 FDUSD |
0.5400 FDUSD |
2023-10-02 |
0.5205 FDUSD |
431,588.0000 XRP |
0.5245 FDUSD |
0.5076 FDUSD |
0.5123 FDUSD |
0.5123 FDUSD |
2023-10-01 |
0.5186 FDUSD |
278,951.0000 XRP |
0.5154 FDUSD |
0.5141 FDUSD |
0.5164 FDUSD |
0.5250 FDUSD |
2023-09-30 |
0.5153 FDUSD |
178,016.0000 XRP |
0.5193 FDUSD |
0.5065 FDUSD |
0.5165 FDUSD |
0.5167 FDUSD |