Crypto exchange Binance

Market XRP (XRP) / First Digital USD (FDUSD)

Identifier on Binance: XRPFDUSD
12...78910
Date Price Volume Open Low High Close
2023-11-18 0.6051 FDUSD 303,724.0000 XRP 0.6124 FDUSD 0.5900 FDUSD 0.6006 FDUSD 0.6106 FDUSD
2023-11-17 0.6045 FDUSD 387,781.0000 XRP 0.6115 FDUSD 0.5867 FDUSD 0.5961 FDUSD 0.6135 FDUSD
2023-11-16 0.6312 FDUSD 700,579.0000 XRP 0.6476 FDUSD 0.6034 FDUSD 0.6165 FDUSD 0.6166 FDUSD
2023-11-15 0.6343 FDUSD 611,605.0000 XRP 0.6287 FDUSD 0.6255 FDUSD 0.6298 FDUSD 0.6476 FDUSD
2023-11-14 0.6390 FDUSD 863,187.0000 XRP 0.6683 FDUSD 0.5969 FDUSD 0.6259 FDUSD 0.6314 FDUSD
2023-11-13 0.6861 FDUSD 2,246,942.0000 XRP 0.6606 FDUSD 0.6412 FDUSD 0.6502 FDUSD 0.6657 FDUSD
2023-11-12 0.6633 FDUSD 375,676.0000 XRP 0.6641 FDUSD 0.6470 FDUSD 0.6587 FDUSD 0.6650 FDUSD
2023-11-11 0.6667 FDUSD 993,584.0000 XRP 0.6605 FDUSD 0.6411 FDUSD 0.6505 FDUSD 0.6646 FDUSD
2023-11-10 0.6573 FDUSD 1,295,646.0000 XRP 0.6669 FDUSD 0.6376 FDUSD 0.6493 FDUSD 0.6629 FDUSD
2023-11-09 0.6734 FDUSD 3,029,105.0000 XRP 0.6870 FDUSD 0.6345 FDUSD 0.6571 FDUSD 0.6646 FDUSD
2023-11-08 0.6844 FDUSD 629,226.0000 XRP 0.6853 FDUSD 0.6729 FDUSD 0.6785 FDUSD 0.6888 FDUSD
2023-11-07 0.6840 FDUSD 1,451,339.0000 XRP 0.7151 FDUSD 0.6511 FDUSD 0.6737 FDUSD 0.6877 FDUSD
2023-11-06 0.7068 FDUSD 2,822,611.0000 XRP 0.6615 FDUSD 0.6594 FDUSD 0.6747 FDUSD 0.7151 FDUSD
2023-11-05 0.6381 FDUSD 1,705,077.0000 XRP 0.6167 FDUSD 0.6144 FDUSD 0.6219 FDUSD 0.6564 FDUSD
2023-11-04 0.6133 FDUSD 277,256.0000 XRP 0.6109 FDUSD 0.6092 FDUSD 0.6109 FDUSD 0.6177 FDUSD
2023-11-03 0.6041 FDUSD 492,884.0000 XRP 0.6044 FDUSD 0.5924 FDUSD 0.5984 FDUSD 0.6127 FDUSD
2023-11-02 0.6098 FDUSD 1,248,568.0000 XRP 0.6075 FDUSD 0.5877 FDUSD 0.6044 FDUSD 0.6039 FDUSD
2023-11-01 0.6032 FDUSD 570,005.0000 XRP 0.5986 FDUSD 0.5808 FDUSD 0.5878 FDUSD 0.6087 FDUSD
2023-10-31 0.5953 FDUSD 637,344.0000 XRP 0.5766 FDUSD 0.5629 FDUSD 0.5719 FDUSD 0.5968 FDUSD
2023-10-30 0.5673 FDUSD 278,986.0000 XRP 0.5550 FDUSD 0.5491 FDUSD 0.5502 FDUSD 0.5772 FDUSD
2023-10-29 0.5530 FDUSD 229,253.0000 XRP 0.5433 FDUSD 0.5398 FDUSD 0.5412 FDUSD 0.5562 FDUSD
2023-10-28 0.5453 FDUSD 168,797.0000 XRP 0.5416 FDUSD 0.5407 FDUSD 0.5430 FDUSD 0.5440 FDUSD
2023-10-27 0.5491 FDUSD 297,334.0000 XRP 0.5539 FDUSD 0.5350 FDUSD 0.5427 FDUSD 0.5449 FDUSD
2023-10-26 0.5546 FDUSD 516,136.0000 XRP 0.5552 FDUSD 0.5435 FDUSD 0.5495 FDUSD 0.5537 FDUSD
2023-10-25 0.5540 FDUSD 791,854.0000 XRP 0.5595 FDUSD 0.5417 FDUSD 0.5473 FDUSD 0.5547 FDUSD
2023-10-24 0.5564 FDUSD 1,038,071.0000 XRP 0.5477 FDUSD 0.5350 FDUSD 0.5424 FDUSD 0.5615 FDUSD
2023-10-23 0.5344 FDUSD 622,794.0000 XRP 0.5228 FDUSD 0.5210 FDUSD 0.5240 FDUSD 0.5458 FDUSD
2023-10-22 0.5187 FDUSD 78,644.0000 XRP 0.5228 FDUSD 0.5125 FDUSD 0.5177 FDUSD 0.5190 FDUSD
2023-10-21 0.5244 FDUSD 334,531.0000 XRP 0.5142 FDUSD 0.5122 FDUSD 0.5132 FDUSD 0.5218 FDUSD
2023-10-20 0.5186 FDUSD 680,049.0000 XRP 0.5218 FDUSD 0.5088 FDUSD 0.5125 FDUSD 0.5181 FDUSD
2023-10-19 0.4939 FDUSD 398,804.0000 XRP 0.4878 FDUSD 0.4768 FDUSD 0.4799 FDUSD 0.5196 FDUSD
2023-10-18 0.4888 FDUSD 385,162.0000 XRP 0.4908 FDUSD 0.4860 FDUSD 0.4877 FDUSD 0.4892 FDUSD
2023-10-17 0.4904 FDUSD 222,807.0000 XRP 0.4976 FDUSD 0.4840 FDUSD 0.4900 FDUSD 0.4912 FDUSD
2023-10-16 0.4949 FDUSD 523,638.0000 XRP 0.4877 FDUSD 0.4848 FDUSD 0.4869 FDUSD 0.4977 FDUSD
2023-10-15 0.4884 FDUSD 104,979.0000 XRP 0.4869 FDUSD 0.4850 FDUSD 0.4861 FDUSD 0.4875 FDUSD
2023-10-14 0.4857 FDUSD 104,153.0000 XRP 0.4849 FDUSD 0.4835 FDUSD 0.4843 FDUSD 0.4869 FDUSD
2023-10-13 0.4821 FDUSD 192,835.0000 XRP 0.4840 FDUSD 0.4790 FDUSD 0.4808 FDUSD 0.4856 FDUSD
2023-10-12 0.4793 FDUSD 223,856.0000 XRP 0.4888 FDUSD 0.4710 FDUSD 0.4791 FDUSD 0.4839 FDUSD
2023-10-11 0.4877 FDUSD 441,768.0000 XRP 0.4967 FDUSD 0.4790 FDUSD 0.4836 FDUSD 0.4884 FDUSD
2023-10-10 0.4978 FDUSD 102,950.0000 XRP 0.5026 FDUSD 0.4926 FDUSD 0.4941 FDUSD 0.4995 FDUSD
2023-10-09 0.5044 FDUSD 240,891.0000 XRP 0.5181 FDUSD 0.4855 FDUSD 0.4991 FDUSD 0.5032 FDUSD
2023-10-08 0.5182 FDUSD 121,531.0000 XRP 0.5219 FDUSD 0.5163 FDUSD 0.5185 FDUSD 0.5180 FDUSD
2023-10-07 0.5230 FDUSD 58,296.0000 XRP 0.5254 FDUSD 0.5207 FDUSD 0.5215 FDUSD 0.5216 FDUSD
2023-10-06 0.5235 FDUSD 154,613.0000 XRP 0.5240 FDUSD 0.5180 FDUSD 0.5194 FDUSD 0.5265 FDUSD
2023-10-05 0.5234 FDUSD 155,944.0000 XRP 0.5321 FDUSD 0.5176 FDUSD 0.5221 FDUSD 0.5247 FDUSD
2023-10-04 0.5312 FDUSD 239,900.0000 XRP 0.5387 FDUSD 0.5209 FDUSD 0.5310 FDUSD 0.5330 FDUSD
2023-10-03 0.5278 FDUSD 302,967.0000 XRP 0.5134 FDUSD 0.5061 FDUSD 0.5094 FDUSD 0.5400 FDUSD
2023-10-02 0.5205 FDUSD 431,588.0000 XRP 0.5245 FDUSD 0.5076 FDUSD 0.5123 FDUSD 0.5123 FDUSD
2023-10-01 0.5186 FDUSD 278,951.0000 XRP 0.5154 FDUSD 0.5141 FDUSD 0.5164 FDUSD 0.5250 FDUSD
2023-09-30 0.5153 FDUSD 178,016.0000 XRP 0.5193 FDUSD 0.5065 FDUSD 0.5165 FDUSD 0.5167 FDUSD
12...78910