Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.6022 FDUSD |
2,066,591.0000 XRP |
0.6119 FDUSD |
0.5800 FDUSD |
0.5908 FDUSD |
0.6123 FDUSD |
| 2023-12-17 |
0.6191 FDUSD |
1,411,452.0000 XRP |
0.6216 FDUSD |
0.6126 FDUSD |
0.6150 FDUSD |
0.6146 FDUSD |
| 2023-12-16 |
0.6212 FDUSD |
1,673,820.0000 XRP |
0.6148 FDUSD |
0.6097 FDUSD |
0.6173 FDUSD |
0.6208 FDUSD |
| 2023-12-15 |
0.6277 FDUSD |
2,901,387.0000 XRP |
0.6310 FDUSD |
0.6101 FDUSD |
0.6196 FDUSD |
0.6142 FDUSD |
| 2023-12-14 |
0.6257 FDUSD |
4,045,714.0000 XRP |
0.6263 FDUSD |
0.6080 FDUSD |
0.6230 FDUSD |
0.6319 FDUSD |
| 2023-12-13 |
0.6114 FDUSD |
4,915,947.0000 XRP |
0.6159 FDUSD |
0.5900 FDUSD |
0.6014 FDUSD |
0.6263 FDUSD |
| 2023-12-12 |
0.6178 FDUSD |
4,307,463.0000 XRP |
0.6187 FDUSD |
0.6050 FDUSD |
0.6131 FDUSD |
0.6152 FDUSD |
| 2023-12-11 |
0.6209 FDUSD |
6,222,577.0000 XRP |
0.6624 FDUSD |
0.6000 FDUSD |
0.6131 FDUSD |
0.6193 FDUSD |
| 2023-12-10 |
0.6603 FDUSD |
4,475,964.0000 XRP |
0.6595 FDUSD |
0.6472 FDUSD |
0.6559 FDUSD |
0.6616 FDUSD |
| 2023-12-09 |
0.6809 FDUSD |
7,427,137.0000 XRP |
0.6719 FDUSD |
0.6642 FDUSD |
0.6724 FDUSD |
0.6739 FDUSD |
| 2023-12-08 |
0.6530 FDUSD |
5,194,836.0000 XRP |
0.6438 FDUSD |
0.6381 FDUSD |
0.6434 FDUSD |
0.6687 FDUSD |
| 2023-12-07 |
0.6393 FDUSD |
1,843,239.0000 XRP |
0.6402 FDUSD |
0.6211 FDUSD |
0.6335 FDUSD |
0.6434 FDUSD |
| 2023-12-06 |
0.6275 FDUSD |
3,369,320.0000 XRP |
0.6213 FDUSD |
0.6110 FDUSD |
0.6191 FDUSD |
0.6316 FDUSD |
| 2023-12-05 |
0.6183 FDUSD |
1,040,259.0000 XRP |
0.6249 FDUSD |
0.6086 FDUSD |
0.6124 FDUSD |
0.6235 FDUSD |
| 2023-12-04 |
0.6216 FDUSD |
1,887,794.0000 XRP |
0.6238 FDUSD |
0.5881 FDUSD |
0.6188 FDUSD |
0.6248 FDUSD |
| 2023-12-03 |
0.6247 FDUSD |
884,671.0000 XRP |
0.6210 FDUSD |
0.6175 FDUSD |
0.6192 FDUSD |
0.6275 FDUSD |
| 2023-12-02 |
0.6161 FDUSD |
343,806.0000 XRP |
0.6127 FDUSD |
0.6115 FDUSD |
0.6127 FDUSD |
0.6194 FDUSD |
| 2023-12-01 |
0.6102 FDUSD |
477,880.0000 XRP |
0.6060 FDUSD |
0.6040 FDUSD |
0.6060 FDUSD |
0.6131 FDUSD |
| 2023-11-30 |
0.6038 FDUSD |
473,838.0000 XRP |
0.6088 FDUSD |
0.5988 FDUSD |
0.6021 FDUSD |
0.6066 FDUSD |
| 2023-11-29 |
0.6109 FDUSD |
646,380.0000 XRP |
0.6108 FDUSD |
0.6046 FDUSD |
0.6085 FDUSD |
0.6099 FDUSD |
| 2023-11-28 |
0.6066 FDUSD |
406,528.0000 XRP |
0.6044 FDUSD |
0.5966 FDUSD |
0.6003 FDUSD |
0.6108 FDUSD |
| 2023-11-27 |
0.6056 FDUSD |
499,618.0000 XRP |
0.6155 FDUSD |
0.5950 FDUSD |
0.6008 FDUSD |
0.6044 FDUSD |
| 2023-11-26 |
0.6232 FDUSD |
637,549.0000 XRP |
0.6230 FDUSD |
0.6072 FDUSD |
0.6165 FDUSD |
0.6177 FDUSD |
| 2023-11-25 |
0.6204 FDUSD |
461,130.0000 XRP |
0.6213 FDUSD |
0.6165 FDUSD |
0.6195 FDUSD |
0.6199 FDUSD |
| 2023-11-24 |
0.6208 FDUSD |
488,390.0000 XRP |
0.6210 FDUSD |
0.6162 FDUSD |
0.6189 FDUSD |
0.6199 FDUSD |
| 2023-11-23 |
0.6186 FDUSD |
968,389.0000 XRP |
0.6113 FDUSD |
0.6066 FDUSD |
0.6091 FDUSD |
0.6201 FDUSD |
| 2023-11-22 |
0.5991 FDUSD |
417,870.0000 XRP |
0.5796 FDUSD |
0.5795 FDUSD |
0.5888 FDUSD |
0.6119 FDUSD |
| 2023-11-21 |
0.6010 FDUSD |
1,025,026.0000 XRP |
0.6120 FDUSD |
0.5735 FDUSD |
0.5848 FDUSD |
0.5833 FDUSD |
| 2023-11-20 |
0.6190 FDUSD |
487,887.0000 XRP |
0.6257 FDUSD |
0.6070 FDUSD |
0.6170 FDUSD |
0.6111 FDUSD |
| 2023-11-19 |
0.6169 FDUSD |
483,849.0000 XRP |
0.6091 FDUSD |
0.6015 FDUSD |
0.6049 FDUSD |
0.6279 FDUSD |
| 2023-11-18 |
0.6051 FDUSD |
303,724.0000 XRP |
0.6124 FDUSD |
0.5900 FDUSD |
0.6006 FDUSD |
0.6106 FDUSD |
| 2023-11-17 |
0.6045 FDUSD |
387,781.0000 XRP |
0.6115 FDUSD |
0.5867 FDUSD |
0.5961 FDUSD |
0.6135 FDUSD |
| 2023-11-16 |
0.6312 FDUSD |
700,579.0000 XRP |
0.6476 FDUSD |
0.6034 FDUSD |
0.6165 FDUSD |
0.6166 FDUSD |
| 2023-11-15 |
0.6343 FDUSD |
611,605.0000 XRP |
0.6287 FDUSD |
0.6255 FDUSD |
0.6298 FDUSD |
0.6476 FDUSD |
| 2023-11-14 |
0.6390 FDUSD |
863,187.0000 XRP |
0.6683 FDUSD |
0.5969 FDUSD |
0.6259 FDUSD |
0.6314 FDUSD |
| 2023-11-13 |
0.6861 FDUSD |
2,246,942.0000 XRP |
0.6606 FDUSD |
0.6412 FDUSD |
0.6502 FDUSD |
0.6657 FDUSD |
| 2023-11-12 |
0.6633 FDUSD |
375,676.0000 XRP |
0.6641 FDUSD |
0.6470 FDUSD |
0.6587 FDUSD |
0.6650 FDUSD |
| 2023-11-11 |
0.6667 FDUSD |
993,584.0000 XRP |
0.6605 FDUSD |
0.6411 FDUSD |
0.6505 FDUSD |
0.6646 FDUSD |
| 2023-11-10 |
0.6573 FDUSD |
1,295,646.0000 XRP |
0.6669 FDUSD |
0.6376 FDUSD |
0.6493 FDUSD |
0.6629 FDUSD |
| 2023-11-09 |
0.6734 FDUSD |
3,029,105.0000 XRP |
0.6870 FDUSD |
0.6345 FDUSD |
0.6571 FDUSD |
0.6646 FDUSD |
| 2023-11-08 |
0.6844 FDUSD |
629,226.0000 XRP |
0.6853 FDUSD |
0.6729 FDUSD |
0.6785 FDUSD |
0.6888 FDUSD |
| 2023-11-07 |
0.6840 FDUSD |
1,451,339.0000 XRP |
0.7151 FDUSD |
0.6511 FDUSD |
0.6737 FDUSD |
0.6877 FDUSD |
| 2023-11-06 |
0.7068 FDUSD |
2,822,611.0000 XRP |
0.6615 FDUSD |
0.6594 FDUSD |
0.6747 FDUSD |
0.7151 FDUSD |
| 2023-11-05 |
0.6381 FDUSD |
1,705,077.0000 XRP |
0.6167 FDUSD |
0.6144 FDUSD |
0.6219 FDUSD |
0.6564 FDUSD |
| 2023-11-04 |
0.6133 FDUSD |
277,256.0000 XRP |
0.6109 FDUSD |
0.6092 FDUSD |
0.6109 FDUSD |
0.6177 FDUSD |
| 2023-11-03 |
0.6041 FDUSD |
492,884.0000 XRP |
0.6044 FDUSD |
0.5924 FDUSD |
0.5984 FDUSD |
0.6127 FDUSD |
| 2023-11-02 |
0.6098 FDUSD |
1,248,568.0000 XRP |
0.6075 FDUSD |
0.5877 FDUSD |
0.6044 FDUSD |
0.6039 FDUSD |
| 2023-11-01 |
0.6032 FDUSD |
570,005.0000 XRP |
0.5986 FDUSD |
0.5808 FDUSD |
0.5878 FDUSD |
0.6087 FDUSD |
| 2023-10-31 |
0.5953 FDUSD |
637,344.0000 XRP |
0.5766 FDUSD |
0.5629 FDUSD |
0.5719 FDUSD |
0.5968 FDUSD |
| 2023-10-30 |
0.5673 FDUSD |
278,986.0000 XRP |
0.5550 FDUSD |
0.5491 FDUSD |
0.5502 FDUSD |
0.5772 FDUSD |