Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
77.2038 JPY |
744,140.0000 XRP |
79.0100 JPY |
74.6600 JPY |
76.5300 JPY |
76.8700 JPY |
| 2024-10-02 |
85.2624 JPY |
765,146.0000 XRP |
86.0000 JPY |
80.3900 JPY |
84.1000 JPY |
80.3900 JPY |
| 2024-10-01 |
88.4348 JPY |
994,332.0000 XRP |
88.5000 JPY |
83.3500 JPY |
86.7100 JPY |
86.2300 JPY |
| 2024-09-30 |
91.6175 JPY |
484,674.0000 XRP |
91.7500 JPY |
88.6600 JPY |
88.8300 JPY |
89.6200 JPY |
| 2024-09-29 |
91.3462 JPY |
1,009,584.0000 XRP |
87.6500 JPY |
86.7100 JPY |
87.1600 JPY |
91.4100 JPY |
| 2024-09-28 |
86.5029 JPY |
826,948.0000 XRP |
84.0400 JPY |
83.5800 JPY |
83.8400 JPY |
87.5600 JPY |
| 2024-09-27 |
84.8659 JPY |
804,892.0000 XRP |
85.7300 JPY |
83.3300 JPY |
83.6600 JPY |
83.8200 JPY |
| 2024-09-26 |
85.0561 JPY |
438,466.0000 XRP |
84.6600 JPY |
83.4700 JPY |
84.2600 JPY |
85.7600 JPY |
| 2024-09-25 |
84.8875 JPY |
295,167.0000 XRP |
84.6300 JPY |
84.2100 JPY |
84.5800 JPY |
84.6800 JPY |
| 2024-09-24 |
84.5559 JPY |
441,890.0000 XRP |
84.0400 JPY |
83.5800 JPY |
84.0300 JPY |
84.7200 JPY |
| 2024-09-23 |
84.7319 JPY |
673,395.0000 XRP |
84.6300 JPY |
83.5700 JPY |
84.1800 JPY |
84.2400 JPY |
| 2024-09-22 |
85.8339 JPY |
505,867.0000 XRP |
86.0000 JPY |
84.2100 JPY |
84.8100 JPY |
85.0900 JPY |
| 2024-09-21 |
85.2553 JPY |
796,963.0000 XRP |
84.2400 JPY |
83.6600 JPY |
83.8200 JPY |
86.0400 JPY |
| 2024-09-20 |
84.1580 JPY |
994,642.0000 XRP |
84.0300 JPY |
82.3700 JPY |
83.0900 JPY |
84.6800 JPY |
| 2024-09-19 |
83.9794 JPY |
997,885.0000 XRP |
83.5800 JPY |
83.0100 JPY |
83.4700 JPY |
83.8600 JPY |
| 2024-09-18 |
81.7258 JPY |
1,277,367.0000 XRP |
82.8300 JPY |
80.0500 JPY |
80.6900 JPY |
82.6000 JPY |
| 2024-09-17 |
82.8518 JPY |
922,109.0000 XRP |
82.5700 JPY |
81.7200 JPY |
82.1200 JPY |
83.1800 JPY |
| 2024-09-16 |
80.5703 JPY |
570,329.0000 XRP |
80.4900 JPY |
79.0300 JPY |
79.2800 JPY |
82.6500 JPY |
| 2024-09-15 |
82.5985 JPY |
400,340.0000 XRP |
84.0000 JPY |
81.2000 JPY |
81.4700 JPY |
81.3100 JPY |
| 2024-09-14 |
82.6449 JPY |
700,710.0000 XRP |
80.7000 JPY |
80.4900 JPY |
80.7100 JPY |
84.2100 JPY |
| 2024-09-13 |
80.0495 JPY |
375,612.0000 XRP |
79.6900 JPY |
78.6100 JPY |
78.8400 JPY |
80.5000 JPY |
| 2024-09-12 |
78.7887 JPY |
743,130.0000 XRP |
76.5200 JPY |
76.3000 JPY |
76.5800 JPY |
79.9500 JPY |
| 2024-09-11 |
75.8468 JPY |
576,007.0000 XRP |
77.0500 JPY |
74.2700 JPY |
75.1500 JPY |
76.3900 JPY |
| 2024-09-10 |
77.2917 JPY |
543,824.0000 XRP |
77.3400 JPY |
76.5100 JPY |
76.6500 JPY |
77.2400 JPY |
| 2024-09-09 |
76.0935 JPY |
673,269.0000 XRP |
75.5700 JPY |
75.3500 JPY |
75.7300 JPY |
77.4300 JPY |
| 2024-09-08 |
75.2201 JPY |
112,937.0000 XRP |
74.8800 JPY |
74.3600 JPY |
74.6000 JPY |
75.3900 JPY |
| 2024-09-07 |
75.2927 JPY |
383,515.0000 XRP |
74.4100 JPY |
74.1700 JPY |
74.5000 JPY |
74.8100 JPY |
| 2024-09-06 |
76.4863 JPY |
938,807.0000 XRP |
78.3100 JPY |
71.8700 JPY |
73.8600 JPY |
74.4500 JPY |
| 2024-09-05 |
79.4983 JPY |
735,593.0000 XRP |
80.1900 JPY |
77.8500 JPY |
78.1300 JPY |
78.1300 JPY |
| 2024-09-04 |
80.4398 JPY |
457,245.0000 XRP |
81.2600 JPY |
77.8500 JPY |
80.1700 JPY |
80.6400 JPY |
| 2024-09-03 |
83.2051 JPY |
476,445.0000 XRP |
83.2400 JPY |
81.4500 JPY |
81.9000 JPY |
81.4500 JPY |
| 2024-09-02 |
80.9135 JPY |
326,290.0000 XRP |
80.4900 JPY |
79.7800 JPY |
80.5000 JPY |
83.5400 JPY |
| 2024-09-01 |
81.6960 JPY |
288,840.0000 XRP |
82.9600 JPY |
79.9400 JPY |
81.2300 JPY |
80.6500 JPY |
| 2024-08-31 |
83.0595 JPY |
178,823.0000 XRP |
82.9300 JPY |
82.5600 JPY |
82.7900 JPY |
82.8700 JPY |
| 2024-08-30 |
81.9185 JPY |
515,387.0000 XRP |
81.5100 JPY |
80.1200 JPY |
81.4000 JPY |
82.8900 JPY |
| 2024-08-29 |
82.8945 JPY |
366,890.0000 XRP |
82.6700 JPY |
81.1700 JPY |
81.7600 JPY |
81.6900 JPY |
| 2024-08-28 |
82.9765 JPY |
786,269.0000 XRP |
81.5800 JPY |
80.7300 JPY |
81.8600 JPY |
82.6300 JPY |
| 2024-08-27 |
85.2163 JPY |
649,989.0000 XRP |
85.1200 JPY |
80.1500 JPY |
82.3300 JPY |
82.3300 JPY |
| 2024-08-26 |
85.7209 JPY |
675,016.0000 XRP |
86.4700 JPY |
83.9500 JPY |
84.5100 JPY |
84.9800 JPY |
| 2024-08-25 |
87.4703 JPY |
257,746.0000 XRP |
88.7400 JPY |
86.2000 JPY |
86.8300 JPY |
86.8700 JPY |
| 2024-08-24 |
88.6291 JPY |
303,812.0000 XRP |
88.2400 JPY |
87.4600 JPY |
87.8800 JPY |
88.5700 JPY |
| 2024-08-23 |
87.6623 JPY |
748,710.0000 XRP |
87.5800 JPY |
86.3500 JPY |
87.2300 JPY |
88.7400 JPY |
| 2024-08-22 |
87.5607 JPY |
517,326.0000 XRP |
87.1500 JPY |
86.6300 JPY |
87.2800 JPY |
87.4200 JPY |
| 2024-08-21 |
87.0260 JPY |
626,432.0000 XRP |
86.7500 JPY |
85.6700 JPY |
86.4900 JPY |
87.1100 JPY |
| 2024-08-20 |
88.7640 JPY |
641,923.0000 XRP |
88.0100 JPY |
86.0000 JPY |
86.6300 JPY |
86.8500 JPY |
| 2024-08-19 |
85.6910 JPY |
799,984.0000 XRP |
83.4100 JPY |
82.6300 JPY |
83.3900 JPY |
87.7600 JPY |
| 2024-08-18 |
84.5047 JPY |
222,213.0000 XRP |
83.7900 JPY |
83.5100 JPY |
83.6100 JPY |
84.6900 JPY |
| 2024-08-17 |
83.5605 JPY |
274,328.0000 XRP |
83.2100 JPY |
83.0500 JPY |
83.2100 JPY |
83.5900 JPY |
| 2024-08-16 |
83.5712 JPY |
510,986.0000 XRP |
83.8100 JPY |
82.3800 JPY |
83.0500 JPY |
83.3500 JPY |
| 2024-08-15 |
84.2786 JPY |
745,145.0000 XRP |
84.2500 JPY |
82.4600 JPY |
83.2700 JPY |
83.4300 JPY |