Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
78.8903 JPY |
410,234.0000 XRP |
78.6700 JPY |
77.8000 JPY |
78.0800 JPY |
78.0900 JPY |
| 2024-11-01 |
78.7684 JPY |
566,287.0000 XRP |
77.5900 JPY |
76.6900 JPY |
77.8400 JPY |
78.3500 JPY |
| 2024-10-31 |
79.0077 JPY |
654,054.0000 XRP |
80.2000 JPY |
76.7600 JPY |
77.1600 JPY |
77.6700 JPY |
| 2024-10-30 |
80.4272 JPY |
430,753.0000 XRP |
80.8000 JPY |
79.5900 JPY |
80.0600 JPY |
80.3900 JPY |
| 2024-10-29 |
80.4085 JPY |
723,573.0000 XRP |
79.4000 JPY |
79.3400 JPY |
79.6500 JPY |
80.8300 JPY |
| 2024-10-28 |
79.0977 JPY |
370,328.0000 XRP |
78.9500 JPY |
78.4200 JPY |
78.8900 JPY |
79.5400 JPY |
| 2024-10-27 |
78.4732 JPY |
149,825.0000 XRP |
78.1600 JPY |
77.8800 JPY |
78.0500 JPY |
78.9100 JPY |
| 2024-10-26 |
77.8922 JPY |
191,984.0000 XRP |
76.4700 JPY |
76.2300 JPY |
77.4000 JPY |
77.9900 JPY |
| 2024-10-25 |
79.7772 JPY |
544,723.0000 XRP |
80.7400 JPY |
77.7000 JPY |
78.5600 JPY |
78.8000 JPY |
| 2024-10-24 |
80.5878 JPY |
441,990.0000 XRP |
80.3700 JPY |
79.9100 JPY |
80.2900 JPY |
80.7300 JPY |
| 2024-10-23 |
80.4393 JPY |
503,047.0000 XRP |
80.7600 JPY |
78.3900 JPY |
79.0100 JPY |
80.3700 JPY |
| 2024-10-22 |
81.6253 JPY |
428,034.0000 XRP |
82.2900 JPY |
79.9900 JPY |
80.6100 JPY |
80.8100 JPY |
| 2024-10-21 |
82.4008 JPY |
637,164.0000 XRP |
81.9900 JPY |
81.5200 JPY |
81.7800 JPY |
82.1900 JPY |
| 2024-10-20 |
81.1569 JPY |
250,118.0000 XRP |
81.4700 JPY |
80.4400 JPY |
80.8200 JPY |
81.8200 JPY |
| 2024-10-19 |
81.8614 JPY |
381,943.0000 XRP |
81.8600 JPY |
81.0500 JPY |
81.2100 JPY |
81.3000 JPY |
| 2024-10-18 |
81.8338 JPY |
236,635.0000 XRP |
81.6700 JPY |
81.1000 JPY |
81.6100 JPY |
81.7800 JPY |
| 2024-10-17 |
83.0185 JPY |
476,710.0000 XRP |
82.1700 JPY |
81.4400 JPY |
81.8500 JPY |
82.0100 JPY |
| 2024-10-16 |
81.3949 JPY |
378,724.0000 XRP |
80.6800 JPY |
80.4800 JPY |
80.7000 JPY |
82.2800 JPY |
| 2024-10-15 |
81.6858 JPY |
805,427.0000 XRP |
81.8900 JPY |
79.4300 JPY |
80.6200 JPY |
80.5800 JPY |
| 2024-10-14 |
80.3033 JPY |
497,069.0000 XRP |
79.4100 JPY |
78.8800 JPY |
79.2900 JPY |
81.6800 JPY |
| 2024-10-13 |
79.5899 JPY |
190,362.0000 XRP |
80.3500 JPY |
78.3900 JPY |
78.6100 JPY |
78.9800 JPY |
| 2024-10-12 |
80.4498 JPY |
199,094.0000 XRP |
80.4000 JPY |
79.9700 JPY |
80.2200 JPY |
80.5400 JPY |
| 2024-10-11 |
80.0638 JPY |
356,808.0000 XRP |
78.9700 JPY |
78.9700 JPY |
79.6600 JPY |
80.2600 JPY |
| 2024-10-10 |
78.9940 JPY |
567,685.0000 XRP |
78.3600 JPY |
78.1200 JPY |
78.4100 JPY |
78.9500 JPY |
| 2024-10-09 |
79.0345 JPY |
231,757.0000 XRP |
78.7400 JPY |
78.0000 JPY |
78.5600 JPY |
78.5100 JPY |
| 2024-10-08 |
78.5315 JPY |
343,063.0000 XRP |
78.5600 JPY |
77.5600 JPY |
78.3900 JPY |
78.6100 JPY |
| 2024-10-07 |
79.9892 JPY |
620,713.0000 XRP |
79.4200 JPY |
78.3800 JPY |
79.0100 JPY |
78.9900 JPY |
| 2024-10-06 |
79.1924 JPY |
156,384.0000 XRP |
78.7600 JPY |
78.7200 JPY |
78.9800 JPY |
79.2000 JPY |
| 2024-10-05 |
77.8404 JPY |
613,728.0000 XRP |
78.9100 JPY |
75.2800 JPY |
78.6700 JPY |
79.2200 JPY |
| 2024-10-04 |
77.9256 JPY |
644,326.0000 XRP |
76.6700 JPY |
75.7700 JPY |
76.7900 JPY |
79.1400 JPY |
| 2024-10-03 |
77.2038 JPY |
744,140.0000 XRP |
79.0100 JPY |
74.6600 JPY |
76.5300 JPY |
76.8700 JPY |
| 2024-10-02 |
85.2624 JPY |
765,146.0000 XRP |
86.0000 JPY |
80.3900 JPY |
84.1000 JPY |
80.3900 JPY |
| 2024-10-01 |
88.4348 JPY |
994,332.0000 XRP |
88.5000 JPY |
83.3500 JPY |
86.7100 JPY |
86.2300 JPY |
| 2024-09-30 |
91.6175 JPY |
484,674.0000 XRP |
91.7500 JPY |
88.6600 JPY |
88.8300 JPY |
89.6200 JPY |
| 2024-09-29 |
91.3462 JPY |
1,009,584.0000 XRP |
87.6500 JPY |
86.7100 JPY |
87.1600 JPY |
91.4100 JPY |
| 2024-09-28 |
86.5029 JPY |
826,948.0000 XRP |
84.0400 JPY |
83.5800 JPY |
83.8400 JPY |
87.5600 JPY |
| 2024-09-27 |
84.8659 JPY |
804,892.0000 XRP |
85.7300 JPY |
83.3300 JPY |
83.6600 JPY |
83.8200 JPY |
| 2024-09-26 |
85.0561 JPY |
438,466.0000 XRP |
84.6600 JPY |
83.4700 JPY |
84.2600 JPY |
85.7600 JPY |
| 2024-09-25 |
84.8875 JPY |
295,167.0000 XRP |
84.6300 JPY |
84.2100 JPY |
84.5800 JPY |
84.6800 JPY |
| 2024-09-24 |
84.5559 JPY |
441,890.0000 XRP |
84.0400 JPY |
83.5800 JPY |
84.0300 JPY |
84.7200 JPY |
| 2024-09-23 |
84.7319 JPY |
673,395.0000 XRP |
84.6300 JPY |
83.5700 JPY |
84.1800 JPY |
84.2400 JPY |
| 2024-09-22 |
85.8339 JPY |
505,867.0000 XRP |
86.0000 JPY |
84.2100 JPY |
84.8100 JPY |
85.0900 JPY |
| 2024-09-21 |
85.2553 JPY |
796,963.0000 XRP |
84.2400 JPY |
83.6600 JPY |
83.8200 JPY |
86.0400 JPY |
| 2024-09-20 |
84.1580 JPY |
994,642.0000 XRP |
84.0300 JPY |
82.3700 JPY |
83.0900 JPY |
84.6800 JPY |
| 2024-09-19 |
83.9794 JPY |
997,885.0000 XRP |
83.5800 JPY |
83.0100 JPY |
83.4700 JPY |
83.8600 JPY |
| 2024-09-18 |
81.7258 JPY |
1,277,367.0000 XRP |
82.8300 JPY |
80.0500 JPY |
80.6900 JPY |
82.6000 JPY |
| 2024-09-17 |
82.8518 JPY |
922,109.0000 XRP |
82.5700 JPY |
81.7200 JPY |
82.1200 JPY |
83.1800 JPY |
| 2024-09-16 |
80.5703 JPY |
570,329.0000 XRP |
80.4900 JPY |
79.0300 JPY |
79.2800 JPY |
82.6500 JPY |
| 2024-09-15 |
82.5985 JPY |
400,340.0000 XRP |
84.0000 JPY |
81.2000 JPY |
81.4700 JPY |
81.3100 JPY |
| 2024-09-14 |
82.6449 JPY |
700,710.0000 XRP |
80.7000 JPY |
80.4900 JPY |
80.7100 JPY |
84.2100 JPY |