Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
80.0495 JPY |
375,612.0000 XRP |
79.6900 JPY |
78.6100 JPY |
78.8400 JPY |
80.5000 JPY |
| 2024-09-12 |
78.7887 JPY |
743,130.0000 XRP |
76.5200 JPY |
76.3000 JPY |
76.5800 JPY |
79.9500 JPY |
| 2024-09-11 |
75.8468 JPY |
576,007.0000 XRP |
77.0500 JPY |
74.2700 JPY |
75.1500 JPY |
76.3900 JPY |
| 2024-09-10 |
77.2917 JPY |
543,824.0000 XRP |
77.3400 JPY |
76.5100 JPY |
76.6500 JPY |
77.2400 JPY |
| 2024-09-09 |
76.0935 JPY |
673,269.0000 XRP |
75.5700 JPY |
75.3500 JPY |
75.7300 JPY |
77.4300 JPY |
| 2024-09-08 |
75.2201 JPY |
112,937.0000 XRP |
74.8800 JPY |
74.3600 JPY |
74.6000 JPY |
75.3900 JPY |
| 2024-09-07 |
75.2927 JPY |
383,515.0000 XRP |
74.4100 JPY |
74.1700 JPY |
74.5000 JPY |
74.8100 JPY |
| 2024-09-06 |
76.4863 JPY |
938,807.0000 XRP |
78.3100 JPY |
71.8700 JPY |
73.8600 JPY |
74.4500 JPY |
| 2024-09-05 |
79.4983 JPY |
735,593.0000 XRP |
80.1900 JPY |
77.8500 JPY |
78.1300 JPY |
78.1300 JPY |
| 2024-09-04 |
80.4398 JPY |
457,245.0000 XRP |
81.2600 JPY |
77.8500 JPY |
80.1700 JPY |
80.6400 JPY |
| 2024-09-03 |
83.2051 JPY |
476,445.0000 XRP |
83.2400 JPY |
81.4500 JPY |
81.9000 JPY |
81.4500 JPY |
| 2024-09-02 |
80.9135 JPY |
326,290.0000 XRP |
80.4900 JPY |
79.7800 JPY |
80.5000 JPY |
83.5400 JPY |
| 2024-09-01 |
81.6960 JPY |
288,840.0000 XRP |
82.9600 JPY |
79.9400 JPY |
81.2300 JPY |
80.6500 JPY |
| 2024-08-31 |
83.0595 JPY |
178,823.0000 XRP |
82.9300 JPY |
82.5600 JPY |
82.7900 JPY |
82.8700 JPY |
| 2024-08-30 |
81.9185 JPY |
515,387.0000 XRP |
81.5100 JPY |
80.1200 JPY |
81.4000 JPY |
82.8900 JPY |
| 2024-08-29 |
82.8945 JPY |
366,890.0000 XRP |
82.6700 JPY |
81.1700 JPY |
81.7600 JPY |
81.6900 JPY |
| 2024-08-28 |
82.9765 JPY |
786,269.0000 XRP |
81.5800 JPY |
80.7300 JPY |
81.8600 JPY |
82.6300 JPY |
| 2024-08-27 |
85.2163 JPY |
649,989.0000 XRP |
85.1200 JPY |
80.1500 JPY |
82.3300 JPY |
82.3300 JPY |
| 2024-08-26 |
85.7209 JPY |
675,016.0000 XRP |
86.4700 JPY |
83.9500 JPY |
84.5100 JPY |
84.9800 JPY |
| 2024-08-25 |
87.4703 JPY |
257,746.0000 XRP |
88.7400 JPY |
86.2000 JPY |
86.8300 JPY |
86.8700 JPY |
| 2024-08-24 |
88.6291 JPY |
303,812.0000 XRP |
88.2400 JPY |
87.4600 JPY |
87.8800 JPY |
88.5700 JPY |
| 2024-08-23 |
87.6623 JPY |
748,710.0000 XRP |
87.5800 JPY |
86.3500 JPY |
87.2300 JPY |
88.7400 JPY |
| 2024-08-22 |
87.5607 JPY |
517,326.0000 XRP |
87.1500 JPY |
86.6300 JPY |
87.2800 JPY |
87.4200 JPY |
| 2024-08-21 |
87.0260 JPY |
626,432.0000 XRP |
86.7500 JPY |
85.6700 JPY |
86.4900 JPY |
87.1100 JPY |
| 2024-08-20 |
88.7640 JPY |
641,923.0000 XRP |
88.0100 JPY |
86.0000 JPY |
86.6300 JPY |
86.8500 JPY |
| 2024-08-19 |
85.6910 JPY |
799,984.0000 XRP |
83.4100 JPY |
82.6300 JPY |
83.3900 JPY |
87.7600 JPY |
| 2024-08-18 |
84.5047 JPY |
222,213.0000 XRP |
83.7900 JPY |
83.5100 JPY |
83.6100 JPY |
84.6900 JPY |
| 2024-08-17 |
83.5605 JPY |
274,328.0000 XRP |
83.2100 JPY |
83.0500 JPY |
83.2100 JPY |
83.5900 JPY |
| 2024-08-16 |
83.5712 JPY |
510,986.0000 XRP |
83.8100 JPY |
82.3800 JPY |
83.0500 JPY |
83.3500 JPY |
| 2024-08-15 |
84.2786 JPY |
745,145.0000 XRP |
84.2500 JPY |
82.4600 JPY |
83.2700 JPY |
83.4300 JPY |
| 2024-08-14 |
84.7791 JPY |
606,813.0000 XRP |
84.7300 JPY |
83.2200 JPY |
84.0800 JPY |
84.0800 JPY |
| 2024-08-13 |
84.5706 JPY |
689,393.0000 XRP |
83.8000 JPY |
83.4200 JPY |
83.7900 JPY |
84.8000 JPY |
| 2024-08-12 |
84.2120 JPY |
570,465.0000 XRP |
81.3400 JPY |
81.3100 JPY |
82.1500 JPY |
83.6000 JPY |
| 2024-08-11 |
83.3564 JPY |
463,323.0000 XRP |
86.1500 JPY |
80.7900 JPY |
81.2600 JPY |
81.2600 JPY |
| 2024-08-10 |
86.6212 JPY |
359,660.0000 XRP |
85.5400 JPY |
85.5200 JPY |
85.8600 JPY |
85.6100 JPY |
| 2024-08-09 |
87.7624 JPY |
967,909.0000 XRP |
90.5100 JPY |
83.7000 JPY |
85.1000 JPY |
85.3000 JPY |
| 2024-08-08 |
89.2457 JPY |
1,667,643.0000 XRP |
88.0800 JPY |
84.7900 JPY |
88.4100 JPY |
90.6600 JPY |
| 2024-08-07 |
80.8961 JPY |
2,171,616.0000 XRP |
73.3100 JPY |
72.6700 JPY |
73.3100 JPY |
89.5800 JPY |
| 2024-08-06 |
74.2823 JPY |
933,139.0000 XRP |
72.2300 JPY |
71.6900 JPY |
72.8700 JPY |
74.4500 JPY |
| 2024-08-05 |
67.1371 JPY |
2,638,607.0000 XRP |
76.2200 JPY |
61.8400 JPY |
64.7800 JPY |
71.8500 JPY |
| 2024-08-04 |
80.2593 JPY |
633,759.0000 XRP |
81.6300 JPY |
75.8900 JPY |
77.1400 JPY |
77.4500 JPY |
| 2024-08-03 |
83.2281 JPY |
971,168.0000 XRP |
82.4700 JPY |
79.6800 JPY |
80.7500 JPY |
81.3900 JPY |
| 2024-08-02 |
85.2609 JPY |
1,193,724.0000 XRP |
88.9300 JPY |
80.4700 JPY |
82.6000 JPY |
82.4000 JPY |
| 2024-08-01 |
90.9985 JPY |
1,659,445.0000 XRP |
93.8200 JPY |
85.4900 JPY |
86.8600 JPY |
89.0700 JPY |
| 2024-07-31 |
98.4354 JPY |
2,043,233.0000 XRP |
96.0000 JPY |
93.7300 JPY |
94.9600 JPY |
95.1400 JPY |
| 2024-07-30 |
95.1519 JPY |
1,452,863.0000 XRP |
92.9800 JPY |
92.2800 JPY |
92.8900 JPY |
96.6200 JPY |
| 2024-07-29 |
93.2618 JPY |
1,076,797.0000 XRP |
92.7000 JPY |
91.5700 JPY |
92.4900 JPY |
93.2600 JPY |
| 2024-07-28 |
92.9915 JPY |
504,364.0000 XRP |
91.3400 JPY |
91.1700 JPY |
91.6700 JPY |
92.5700 JPY |
| 2024-07-27 |
92.0623 JPY |
887,463.0000 XRP |
92.8700 JPY |
89.9700 JPY |
91.9200 JPY |
92.1500 JPY |
| 2024-07-26 |
92.2619 JPY |
814,160.0000 XRP |
92.3400 JPY |
90.2600 JPY |
91.4600 JPY |
92.8500 JPY |