Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
84.7791 JPY |
606,813.0000 XRP |
84.7300 JPY |
83.2200 JPY |
84.0800 JPY |
84.0800 JPY |
| 2024-08-13 |
84.5706 JPY |
689,393.0000 XRP |
83.8000 JPY |
83.4200 JPY |
83.7900 JPY |
84.8000 JPY |
| 2024-08-12 |
84.2120 JPY |
570,465.0000 XRP |
81.3400 JPY |
81.3100 JPY |
82.1500 JPY |
83.6000 JPY |
| 2024-08-11 |
83.3564 JPY |
463,323.0000 XRP |
86.1500 JPY |
80.7900 JPY |
81.2600 JPY |
81.2600 JPY |
| 2024-08-10 |
86.6212 JPY |
359,660.0000 XRP |
85.5400 JPY |
85.5200 JPY |
85.8600 JPY |
85.6100 JPY |
| 2024-08-09 |
87.7624 JPY |
967,909.0000 XRP |
90.5100 JPY |
83.7000 JPY |
85.1000 JPY |
85.3000 JPY |
| 2024-08-08 |
89.2457 JPY |
1,667,643.0000 XRP |
88.0800 JPY |
84.7900 JPY |
88.4100 JPY |
90.6600 JPY |
| 2024-08-07 |
80.8961 JPY |
2,171,616.0000 XRP |
73.3100 JPY |
72.6700 JPY |
73.3100 JPY |
89.5800 JPY |
| 2024-08-06 |
74.2823 JPY |
933,139.0000 XRP |
72.2300 JPY |
71.6900 JPY |
72.8700 JPY |
74.4500 JPY |
| 2024-08-05 |
67.1371 JPY |
2,638,607.0000 XRP |
76.2200 JPY |
61.8400 JPY |
64.7800 JPY |
71.8500 JPY |
| 2024-08-04 |
80.2593 JPY |
633,759.0000 XRP |
81.6300 JPY |
75.8900 JPY |
77.1400 JPY |
77.4500 JPY |
| 2024-08-03 |
83.2281 JPY |
971,168.0000 XRP |
82.4700 JPY |
79.6800 JPY |
80.7500 JPY |
81.3900 JPY |
| 2024-08-02 |
85.2609 JPY |
1,193,724.0000 XRP |
88.9300 JPY |
80.4700 JPY |
82.6000 JPY |
82.4000 JPY |
| 2024-08-01 |
90.9985 JPY |
1,659,445.0000 XRP |
93.8200 JPY |
85.4900 JPY |
86.8600 JPY |
89.0700 JPY |
| 2024-07-31 |
98.4354 JPY |
2,043,233.0000 XRP |
96.0000 JPY |
93.7300 JPY |
94.9600 JPY |
95.1400 JPY |
| 2024-07-30 |
95.1519 JPY |
1,452,863.0000 XRP |
92.9800 JPY |
92.2800 JPY |
92.8900 JPY |
96.6200 JPY |
| 2024-07-29 |
93.2618 JPY |
1,076,797.0000 XRP |
92.7000 JPY |
91.5700 JPY |
92.4900 JPY |
93.2600 JPY |
| 2024-07-28 |
92.9915 JPY |
504,364.0000 XRP |
91.3400 JPY |
91.1700 JPY |
91.6700 JPY |
92.5700 JPY |
| 2024-07-27 |
92.0623 JPY |
887,463.0000 XRP |
92.8700 JPY |
89.9700 JPY |
91.9200 JPY |
92.1500 JPY |
| 2024-07-26 |
92.2619 JPY |
814,160.0000 XRP |
92.3400 JPY |
90.2600 JPY |
91.4600 JPY |
92.8500 JPY |
| 2024-07-25 |
93.1084 JPY |
1,158,654.0000 XRP |
95.0300 JPY |
90.3000 JPY |
92.1200 JPY |
92.1000 JPY |
| 2024-07-24 |
94.8483 JPY |
955,009.0000 XRP |
93.5700 JPY |
92.6000 JPY |
93.1900 JPY |
94.4500 JPY |
| 2024-07-23 |
94.1100 JPY |
847,469.0000 XRP |
95.1300 JPY |
90.7700 JPY |
92.1800 JPY |
93.5000 JPY |
| 2024-07-22 |
94.7716 JPY |
1,430,598.0000 XRP |
94.2000 JPY |
92.2400 JPY |
93.7000 JPY |
94.9800 JPY |
| 2024-07-21 |
93.1715 JPY |
1,719,235.0000 XRP |
93.7400 JPY |
90.6100 JPY |
92.1700 JPY |
94.0200 JPY |
| 2024-07-20 |
92.7235 JPY |
717,408.0000 XRP |
90.2600 JPY |
89.9700 JPY |
91.1400 JPY |
93.8700 JPY |
| 2024-07-19 |
88.6378 JPY |
2,136,614.0000 XRP |
89.7500 JPY |
85.2900 JPY |
86.8100 JPY |
90.2300 JPY |
| 2024-07-18 |
91.1550 JPY |
1,943,645.0000 XRP |
97.7500 JPY |
87.9700 JPY |
89.7700 JPY |
89.8900 JPY |
| 2024-07-17 |
95.4278 JPY |
1,357,913.0000 XRP |
92.2200 JPY |
92.0300 JPY |
92.5400 JPY |
98.8900 JPY |
| 2024-07-16 |
88.8398 JPY |
4,042,226.0000 XRP |
85.1700 JPY |
84.6200 JPY |
85.9500 JPY |
91.1100 JPY |
| 2024-07-15 |
83.8969 JPY |
3,571,757.0000 XRP |
82.6500 JPY |
82.6500 JPY |
83.3500 JPY |
84.7800 JPY |
| 2024-07-14 |
83.3479 JPY |
1,106,270.0000 XRP |
83.7800 JPY |
81.3400 JPY |
82.2100 JPY |
83.4800 JPY |
| 2024-07-13 |
84.2005 JPY |
633,047.0000 XRP |
75.7600 JPY |
75.6800 JPY |
75.7600 JPY |
83.3300 JPY |
| 2024-07-12 |
73.9700 JPY |
482,386.0000 XRP |
71.3500 JPY |
71.2700 JPY |
71.8200 JPY |
76.0000 JPY |
| 2024-07-11 |
71.7274 JPY |
2,086,637.0000 XRP |
71.0400 JPY |
69.8700 JPY |
70.6800 JPY |
71.3000 JPY |
| 2024-07-10 |
70.4865 JPY |
839,695.0000 XRP |
70.3600 JPY |
69.7600 JPY |
70.1100 JPY |
70.7800 JPY |
| 2024-07-09 |
70.0270 JPY |
1,325,315.0000 XRP |
69.4300 JPY |
69.0200 JPY |
69.4500 JPY |
70.4200 JPY |
| 2024-07-08 |
68.8512 JPY |
2,544,364.0000 XRP |
67.5000 JPY |
64.9900 JPY |
66.0700 JPY |
69.4500 JPY |
| 2024-07-07 |
70.3209 JPY |
208,386.0000 XRP |
72.0600 JPY |
67.7800 JPY |
68.0300 JPY |
68.0200 JPY |
| 2024-07-06 |
69.3240 JPY |
445,506.0000 XRP |
68.3100 JPY |
68.3000 JPY |
68.6500 JPY |
72.1100 JPY |
| 2024-07-05 |
65.8510 JPY |
3,456,734.0000 XRP |
70.0700 JPY |
62.3900 JPY |
65.0600 JPY |
68.6300 JPY |
| 2024-07-04 |
72.6565 JPY |
2,207,316.0000 XRP |
75.6500 JPY |
70.6600 JPY |
71.5800 JPY |
70.6900 JPY |
| 2024-07-03 |
77.1431 JPY |
780,312.0000 XRP |
78.5200 JPY |
74.8700 JPY |
75.2700 JPY |
75.7400 JPY |
| 2024-07-02 |
78.0973 JPY |
1,487,781.0000 XRP |
77.1700 JPY |
77.0100 JPY |
77.2200 JPY |
78.4200 JPY |
| 2024-07-01 |
77.3640 JPY |
969,806.0000 XRP |
76.5500 JPY |
76.3900 JPY |
76.7500 JPY |
77.1200 JPY |
| 2024-06-30 |
76.2776 JPY |
223,988.0000 XRP |
76.1400 JPY |
75.8300 JPY |
75.9800 JPY |
76.5400 JPY |
| 2024-06-29 |
76.4917 JPY |
434,129.0000 XRP |
76.0400 JPY |
76.0400 JPY |
76.1100 JPY |
76.2200 JPY |
| 2024-06-28 |
76.6216 JPY |
934,322.0000 XRP |
76.4200 JPY |
75.7600 JPY |
76.0100 JPY |
76.0100 JPY |
| 2024-06-27 |
75.6078 JPY |
305,620.0000 XRP |
75.5400 JPY |
74.8400 JPY |
75.0300 JPY |
76.3000 JPY |
| 2024-06-26 |
75.8745 JPY |
145,106.0000 XRP |
76.1000 JPY |
75.0000 JPY |
75.4400 JPY |
75.6600 JPY |