Crypto exchange Binance

Market XRP (XRP) / JPY

Identifier on Binance: XRPJPY
Date Price Volume Open Low High Close
2024-07-25 93.1084 JPY 1,158,654.0000 XRP 95.0300 JPY 90.3000 JPY 92.1200 JPY 92.1000 JPY
2024-07-24 94.8483 JPY 955,009.0000 XRP 93.5700 JPY 92.6000 JPY 93.1900 JPY 94.4500 JPY
2024-07-23 94.1100 JPY 847,469.0000 XRP 95.1300 JPY 90.7700 JPY 92.1800 JPY 93.5000 JPY
2024-07-22 94.7716 JPY 1,430,598.0000 XRP 94.2000 JPY 92.2400 JPY 93.7000 JPY 94.9800 JPY
2024-07-21 93.1715 JPY 1,719,235.0000 XRP 93.7400 JPY 90.6100 JPY 92.1700 JPY 94.0200 JPY
2024-07-20 92.7235 JPY 717,408.0000 XRP 90.2600 JPY 89.9700 JPY 91.1400 JPY 93.8700 JPY
2024-07-19 88.6378 JPY 2,136,614.0000 XRP 89.7500 JPY 85.2900 JPY 86.8100 JPY 90.2300 JPY
2024-07-18 91.1550 JPY 1,943,645.0000 XRP 97.7500 JPY 87.9700 JPY 89.7700 JPY 89.8900 JPY
2024-07-17 95.4278 JPY 1,357,913.0000 XRP 92.2200 JPY 92.0300 JPY 92.5400 JPY 98.8900 JPY
2024-07-16 88.8398 JPY 4,042,226.0000 XRP 85.1700 JPY 84.6200 JPY 85.9500 JPY 91.1100 JPY
2024-07-15 83.8969 JPY 3,571,757.0000 XRP 82.6500 JPY 82.6500 JPY 83.3500 JPY 84.7800 JPY
2024-07-14 83.3479 JPY 1,106,270.0000 XRP 83.7800 JPY 81.3400 JPY 82.2100 JPY 83.4800 JPY
2024-07-13 84.2005 JPY 633,047.0000 XRP 75.7600 JPY 75.6800 JPY 75.7600 JPY 83.3300 JPY
2024-07-12 73.9700 JPY 482,386.0000 XRP 71.3500 JPY 71.2700 JPY 71.8200 JPY 76.0000 JPY
2024-07-11 71.7274 JPY 2,086,637.0000 XRP 71.0400 JPY 69.8700 JPY 70.6800 JPY 71.3000 JPY
2024-07-10 70.4865 JPY 839,695.0000 XRP 70.3600 JPY 69.7600 JPY 70.1100 JPY 70.7800 JPY
2024-07-09 70.0270 JPY 1,325,315.0000 XRP 69.4300 JPY 69.0200 JPY 69.4500 JPY 70.4200 JPY
2024-07-08 68.8512 JPY 2,544,364.0000 XRP 67.5000 JPY 64.9900 JPY 66.0700 JPY 69.4500 JPY
2024-07-07 70.3209 JPY 208,386.0000 XRP 72.0600 JPY 67.7800 JPY 68.0300 JPY 68.0200 JPY
2024-07-06 69.3240 JPY 445,506.0000 XRP 68.3100 JPY 68.3000 JPY 68.6500 JPY 72.1100 JPY
2024-07-05 65.8510 JPY 3,456,734.0000 XRP 70.0700 JPY 62.3900 JPY 65.0600 JPY 68.6300 JPY
2024-07-04 72.6565 JPY 2,207,316.0000 XRP 75.6500 JPY 70.6600 JPY 71.5800 JPY 70.6900 JPY
2024-07-03 77.1431 JPY 780,312.0000 XRP 78.5200 JPY 74.8700 JPY 75.2700 JPY 75.7400 JPY
2024-07-02 78.0973 JPY 1,487,781.0000 XRP 77.1700 JPY 77.0100 JPY 77.2200 JPY 78.4200 JPY
2024-07-01 77.3640 JPY 969,806.0000 XRP 76.5500 JPY 76.3900 JPY 76.7500 JPY 77.1200 JPY
2024-06-30 76.2776 JPY 223,988.0000 XRP 76.1400 JPY 75.8300 JPY 75.9800 JPY 76.5400 JPY
2024-06-29 76.4917 JPY 434,129.0000 XRP 76.0400 JPY 76.0400 JPY 76.1100 JPY 76.2200 JPY
2024-06-28 76.6216 JPY 934,322.0000 XRP 76.4200 JPY 75.7600 JPY 76.0100 JPY 76.0100 JPY
2024-06-27 75.6078 JPY 305,620.0000 XRP 75.5400 JPY 74.8400 JPY 75.0300 JPY 76.3000 JPY
2024-06-26 75.8745 JPY 145,106.0000 XRP 76.1000 JPY 75.0000 JPY 75.4400 JPY 75.6600 JPY
2024-06-25 76.0624 JPY 428,858.0000 XRP 75.9000 JPY 75.7300 JPY 75.8100 JPY 75.9300 JPY
2024-06-24 75.9436 JPY 654,193.0000 XRP 76.8500 JPY 73.9100 JPY 74.8600 JPY 75.8600 JPY
2024-06-23 77.4027 JPY 265,940.0000 XRP 77.8900 JPY 76.3600 JPY 76.8500 JPY 76.8500 JPY
2024-06-22 77.9135 JPY 247,960.0000 XRP 78.2200 JPY 76.7900 JPY 77.6600 JPY 77.9700 JPY
2024-06-21 78.0660 JPY 445,529.0000 XRP 77.9000 JPY 76.7100 JPY 76.9400 JPY 78.2100 JPY
2024-06-20 78.8365 JPY 440,360.0000 XRP 78.0800 JPY 77.8100 JPY 78.0600 JPY 78.0500 JPY
2024-06-19 78.2276 JPY 350,142.0000 XRP 77.5500 JPY 77.1200 JPY 77.8000 JPY 78.2100 JPY
2024-06-18 78.2947 JPY 542,426.0000 XRP 79.9900 JPY 74.8100 JPY 76.1800 JPY 77.6700 JPY
2024-06-17 79.4167 JPY 976,791.0000 XRP 77.1600 JPY 76.5400 JPY 77.1700 JPY 80.0100 JPY
2024-06-16 77.5584 JPY 313,261.0000 XRP 77.3400 JPY 76.8900 JPY 76.9600 JPY 77.1500 JPY
2024-06-15 76.0692 JPY 265,476.0000 XRP 74.8600 JPY 74.4100 JPY 75.0100 JPY 77.6500 JPY
2024-06-14 75.1447 JPY 344,169.0000 XRP 75.2300 JPY 73.0000 JPY 73.7800 JPY 74.8700 JPY
2024-06-13 76.5085 JPY 347,925.0000 XRP 77.2100 JPY 74.9900 JPY 75.4600 JPY 75.5600 JPY
2024-06-12 76.4964 JPY 226,841.0000 XRP 75.9000 JPY 74.8900 JPY 75.6800 JPY 77.3200 JPY
2024-06-11 76.4436 JPY 410,673.0000 XRP 78.2900 JPY 74.4900 JPY 75.4600 JPY 75.8000 JPY
2024-06-10 78.4477 JPY 295,960.0000 XRP 78.3300 JPY 77.8400 JPY 78.1100 JPY 78.1100 JPY
2024-06-09 77.7363 JPY 108,869.0000 XRP 77.5600 JPY 77.2800 JPY 77.4600 JPY 78.3800 JPY
2024-06-08 78.2883 JPY 176,496.0000 XRP 78.7000 JPY 77.1900 JPY 77.5600 JPY 77.6200 JPY
2024-06-07 78.9229 JPY 398,943.0000 XRP 81.5300 JPY 73.7000 JPY 77.7800 JPY 78.6100 JPY
2024-06-06 82.0021 JPY 200,553.0000 XRP 82.0700 JPY 80.8600 JPY 81.4700 JPY 81.4700 JPY