Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
76.0624 JPY |
428,858.0000 XRP |
75.9000 JPY |
75.7300 JPY |
75.8100 JPY |
75.9300 JPY |
| 2024-06-24 |
75.9436 JPY |
654,193.0000 XRP |
76.8500 JPY |
73.9100 JPY |
74.8600 JPY |
75.8600 JPY |
| 2024-06-23 |
77.4027 JPY |
265,940.0000 XRP |
77.8900 JPY |
76.3600 JPY |
76.8500 JPY |
76.8500 JPY |
| 2024-06-22 |
77.9135 JPY |
247,960.0000 XRP |
78.2200 JPY |
76.7900 JPY |
77.6600 JPY |
77.9700 JPY |
| 2024-06-21 |
78.0660 JPY |
445,529.0000 XRP |
77.9000 JPY |
76.7100 JPY |
76.9400 JPY |
78.2100 JPY |
| 2024-06-20 |
78.8365 JPY |
440,360.0000 XRP |
78.0800 JPY |
77.8100 JPY |
78.0600 JPY |
78.0500 JPY |
| 2024-06-19 |
78.2276 JPY |
350,142.0000 XRP |
77.5500 JPY |
77.1200 JPY |
77.8000 JPY |
78.2100 JPY |
| 2024-06-18 |
78.2947 JPY |
542,426.0000 XRP |
79.9900 JPY |
74.8100 JPY |
76.1800 JPY |
77.6700 JPY |
| 2024-06-17 |
79.4167 JPY |
976,791.0000 XRP |
77.1600 JPY |
76.5400 JPY |
77.1700 JPY |
80.0100 JPY |
| 2024-06-16 |
77.5584 JPY |
313,261.0000 XRP |
77.3400 JPY |
76.8900 JPY |
76.9600 JPY |
77.1500 JPY |
| 2024-06-15 |
76.0692 JPY |
265,476.0000 XRP |
74.8600 JPY |
74.4100 JPY |
75.0100 JPY |
77.6500 JPY |
| 2024-06-14 |
75.1447 JPY |
344,169.0000 XRP |
75.2300 JPY |
73.0000 JPY |
73.7800 JPY |
74.8700 JPY |
| 2024-06-13 |
76.5085 JPY |
347,925.0000 XRP |
77.2100 JPY |
74.9900 JPY |
75.4600 JPY |
75.5600 JPY |
| 2024-06-12 |
76.4964 JPY |
226,841.0000 XRP |
75.9000 JPY |
74.8900 JPY |
75.6800 JPY |
77.3200 JPY |
| 2024-06-11 |
76.4436 JPY |
410,673.0000 XRP |
78.2900 JPY |
74.4900 JPY |
75.4600 JPY |
75.8000 JPY |
| 2024-06-10 |
78.4477 JPY |
295,960.0000 XRP |
78.3300 JPY |
77.8400 JPY |
78.1100 JPY |
78.1100 JPY |
| 2024-06-09 |
77.7363 JPY |
108,869.0000 XRP |
77.5600 JPY |
77.2800 JPY |
77.4600 JPY |
78.3800 JPY |
| 2024-06-08 |
78.2883 JPY |
176,496.0000 XRP |
78.7000 JPY |
77.1900 JPY |
77.5600 JPY |
77.6200 JPY |
| 2024-06-07 |
78.9229 JPY |
398,943.0000 XRP |
81.5300 JPY |
73.7000 JPY |
77.7800 JPY |
78.6100 JPY |
| 2024-06-06 |
82.0021 JPY |
200,553.0000 XRP |
82.0700 JPY |
80.8600 JPY |
81.4700 JPY |
81.4700 JPY |
| 2024-06-05 |
82.2267 JPY |
225,759.0000 XRP |
81.5400 JPY |
81.4700 JPY |
81.6500 JPY |
82.0600 JPY |
| 2024-06-04 |
81.5356 JPY |
149,101.0000 XRP |
81.3700 JPY |
80.8700 JPY |
81.3300 JPY |
81.5100 JPY |
| 2024-06-03 |
81.5153 JPY |
224,014.0000 XRP |
80.8800 JPY |
80.8400 JPY |
81.0000 JPY |
81.5900 JPY |
| 2024-06-02 |
81.3411 JPY |
73,687.0000 XRP |
81.8100 JPY |
80.1200 JPY |
80.5000 JPY |
80.8700 JPY |
| 2024-06-01 |
81.7746 JPY |
60,836.0000 XRP |
81.6500 JPY |
81.2900 JPY |
81.7100 JPY |
81.7400 JPY |
| 2024-05-31 |
81.6604 JPY |
119,872.0000 XRP |
81.6400 JPY |
80.7600 JPY |
81.4200 JPY |
81.8700 JPY |
| 2024-05-30 |
81.7050 JPY |
160,222.0000 XRP |
82.8300 JPY |
81.0300 JPY |
81.5300 JPY |
81.6500 JPY |
| 2024-05-29 |
83.4997 JPY |
101,354.0000 XRP |
83.2400 JPY |
82.3200 JPY |
82.8400 JPY |
82.8800 JPY |
| 2024-05-28 |
83.1754 JPY |
195,555.0000 XRP |
83.8800 JPY |
82.0900 JPY |
82.8600 JPY |
84.0000 JPY |
| 2024-05-27 |
83.5210 JPY |
156,831.0000 XRP |
83.3600 JPY |
82.3300 JPY |
82.9200 JPY |
84.2100 JPY |
| 2024-05-26 |
84.2044 JPY |
35,373.0000 XRP |
84.9600 JPY |
83.0200 JPY |
83.1400 JPY |
83.1900 JPY |
| 2024-05-25 |
84.6633 JPY |
94,012.0000 XRP |
84.1600 JPY |
83.8000 JPY |
83.9800 JPY |
84.9600 JPY |
| 2024-05-24 |
83.3000 JPY |
192,278.0000 XRP |
83.1800 JPY |
81.9800 JPY |
82.2500 JPY |
84.0000 JPY |
| 2024-05-23 |
82.9324 JPY |
281,087.0000 XRP |
82.6900 JPY |
80.0600 JPY |
81.4500 JPY |
83.0200 JPY |
| 2024-05-22 |
83.2991 JPY |
100,719.0000 XRP |
83.6400 JPY |
81.9400 JPY |
82.4500 JPY |
82.4400 JPY |
| 2024-05-21 |
84.6944 JPY |
147,059.0000 XRP |
83.9800 JPY |
82.8500 JPY |
83.4400 JPY |
83.7900 JPY |
| 2024-05-20 |
81.1166 JPY |
163,810.0000 XRP |
79.3800 JPY |
79.2600 JPY |
79.6800 JPY |
83.6500 JPY |
| 2024-05-19 |
80.1343 JPY |
7,852.0000 XRP |
81.3800 JPY |
78.8400 JPY |
79.1300 JPY |
79.1300 JPY |
| 2024-05-18 |
81.7426 JPY |
23,781.0000 XRP |
81.4700 JPY |
80.9400 JPY |
81.2700 JPY |
81.4100 JPY |
| 2024-05-17 |
81.5098 JPY |
30,667.0000 XRP |
80.2400 JPY |
80.2400 JPY |
80.2400 JPY |
82.1200 JPY |
| 2024-05-16 |
79.9736 JPY |
57,358.0000 XRP |
79.7700 JPY |
79.0000 JPY |
79.4300 JPY |
80.3200 JPY |
| 2024-05-15 |
79.2875 JPY |
20,169.0000 XRP |
78.4600 JPY |
77.7200 JPY |
77.8400 JPY |
80.1900 JPY |
| 2024-05-14 |
79.7358 JPY |
34,908.0000 XRP |
79.3900 JPY |
78.0400 JPY |
78.6300 JPY |
78.6300 JPY |
| 2024-05-13 |
78.4120 JPY |
54,748.0000 XRP |
79.2100 JPY |
76.3200 JPY |
76.3200 JPY |
79.0000 JPY |
| 2024-05-12 |
79.1253 JPY |
11,489.0000 XRP |
78.8800 JPY |
78.0000 JPY |
78.0000 JPY |
78.0000 JPY |
| 2024-05-11 |
78.8323 JPY |
6,724.0000 XRP |
79.3000 JPY |
77.7200 JPY |
78.7600 JPY |
78.8300 JPY |
| 2024-05-10 |
79.4738 JPY |
25,085.0000 XRP |
80.7600 JPY |
78.0000 JPY |
78.3200 JPY |
78.4300 JPY |
| 2024-05-09 |
80.5690 JPY |
12,308.0000 XRP |
81.0000 JPY |
79.5000 JPY |
79.5000 JPY |
80.7600 JPY |
| 2024-05-08 |
81.9852 JPY |
24,106.0000 XRP |
82.0500 JPY |
80.0400 JPY |
80.9900 JPY |
81.4800 JPY |
| 2024-05-07 |
83.5091 JPY |
18,081.0000 XRP |
83.0800 JPY |
82.0700 JPY |
82.0700 JPY |
82.0700 JPY |