Identifier on Binance: XRPJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
93.1084 JPY |
1,158,654.0000 XRP |
95.0300 JPY |
90.3000 JPY |
92.1200 JPY |
92.1000 JPY |
2024-07-24 |
94.8483 JPY |
955,009.0000 XRP |
93.5700 JPY |
92.6000 JPY |
93.1900 JPY |
94.4500 JPY |
2024-07-23 |
94.1100 JPY |
847,469.0000 XRP |
95.1300 JPY |
90.7700 JPY |
92.1800 JPY |
93.5000 JPY |
2024-07-22 |
94.7716 JPY |
1,430,598.0000 XRP |
94.2000 JPY |
92.2400 JPY |
93.7000 JPY |
94.9800 JPY |
2024-07-21 |
93.1715 JPY |
1,719,235.0000 XRP |
93.7400 JPY |
90.6100 JPY |
92.1700 JPY |
94.0200 JPY |
2024-07-20 |
92.7235 JPY |
717,408.0000 XRP |
90.2600 JPY |
89.9700 JPY |
91.1400 JPY |
93.8700 JPY |
2024-07-19 |
88.6378 JPY |
2,136,614.0000 XRP |
89.7500 JPY |
85.2900 JPY |
86.8100 JPY |
90.2300 JPY |
2024-07-18 |
91.1550 JPY |
1,943,645.0000 XRP |
97.7500 JPY |
87.9700 JPY |
89.7700 JPY |
89.8900 JPY |
2024-07-17 |
95.4278 JPY |
1,357,913.0000 XRP |
92.2200 JPY |
92.0300 JPY |
92.5400 JPY |
98.8900 JPY |
2024-07-16 |
88.8398 JPY |
4,042,226.0000 XRP |
85.1700 JPY |
84.6200 JPY |
85.9500 JPY |
91.1100 JPY |
2024-07-15 |
83.8969 JPY |
3,571,757.0000 XRP |
82.6500 JPY |
82.6500 JPY |
83.3500 JPY |
84.7800 JPY |
2024-07-14 |
83.3479 JPY |
1,106,270.0000 XRP |
83.7800 JPY |
81.3400 JPY |
82.2100 JPY |
83.4800 JPY |
2024-07-13 |
84.2005 JPY |
633,047.0000 XRP |
75.7600 JPY |
75.6800 JPY |
75.7600 JPY |
83.3300 JPY |
2024-07-12 |
73.9700 JPY |
482,386.0000 XRP |
71.3500 JPY |
71.2700 JPY |
71.8200 JPY |
76.0000 JPY |
2024-07-11 |
71.7274 JPY |
2,086,637.0000 XRP |
71.0400 JPY |
69.8700 JPY |
70.6800 JPY |
71.3000 JPY |
2024-07-10 |
70.4865 JPY |
839,695.0000 XRP |
70.3600 JPY |
69.7600 JPY |
70.1100 JPY |
70.7800 JPY |
2024-07-09 |
70.0270 JPY |
1,325,315.0000 XRP |
69.4300 JPY |
69.0200 JPY |
69.4500 JPY |
70.4200 JPY |
2024-07-08 |
68.8512 JPY |
2,544,364.0000 XRP |
67.5000 JPY |
64.9900 JPY |
66.0700 JPY |
69.4500 JPY |
2024-07-07 |
70.3209 JPY |
208,386.0000 XRP |
72.0600 JPY |
67.7800 JPY |
68.0300 JPY |
68.0200 JPY |
2024-07-06 |
69.3240 JPY |
445,506.0000 XRP |
68.3100 JPY |
68.3000 JPY |
68.6500 JPY |
72.1100 JPY |
2024-07-05 |
65.8510 JPY |
3,456,734.0000 XRP |
70.0700 JPY |
62.3900 JPY |
65.0600 JPY |
68.6300 JPY |
2024-07-04 |
72.6565 JPY |
2,207,316.0000 XRP |
75.6500 JPY |
70.6600 JPY |
71.5800 JPY |
70.6900 JPY |
2024-07-03 |
77.1431 JPY |
780,312.0000 XRP |
78.5200 JPY |
74.8700 JPY |
75.2700 JPY |
75.7400 JPY |
2024-07-02 |
78.0973 JPY |
1,487,781.0000 XRP |
77.1700 JPY |
77.0100 JPY |
77.2200 JPY |
78.4200 JPY |
2024-07-01 |
77.3640 JPY |
969,806.0000 XRP |
76.5500 JPY |
76.3900 JPY |
76.7500 JPY |
77.1200 JPY |
2024-06-30 |
76.2776 JPY |
223,988.0000 XRP |
76.1400 JPY |
75.8300 JPY |
75.9800 JPY |
76.5400 JPY |
2024-06-29 |
76.4917 JPY |
434,129.0000 XRP |
76.0400 JPY |
76.0400 JPY |
76.1100 JPY |
76.2200 JPY |
2024-06-28 |
76.6216 JPY |
934,322.0000 XRP |
76.4200 JPY |
75.7600 JPY |
76.0100 JPY |
76.0100 JPY |
2024-06-27 |
75.6078 JPY |
305,620.0000 XRP |
75.5400 JPY |
74.8400 JPY |
75.0300 JPY |
76.3000 JPY |
2024-06-26 |
75.8745 JPY |
145,106.0000 XRP |
76.1000 JPY |
75.0000 JPY |
75.4400 JPY |
75.6600 JPY |
2024-06-25 |
76.0624 JPY |
428,858.0000 XRP |
75.9000 JPY |
75.7300 JPY |
75.8100 JPY |
75.9300 JPY |
2024-06-24 |
75.9436 JPY |
654,193.0000 XRP |
76.8500 JPY |
73.9100 JPY |
74.8600 JPY |
75.8600 JPY |
2024-06-23 |
77.4027 JPY |
265,940.0000 XRP |
77.8900 JPY |
76.3600 JPY |
76.8500 JPY |
76.8500 JPY |
2024-06-22 |
77.9135 JPY |
247,960.0000 XRP |
78.2200 JPY |
76.7900 JPY |
77.6600 JPY |
77.9700 JPY |
2024-06-21 |
78.0660 JPY |
445,529.0000 XRP |
77.9000 JPY |
76.7100 JPY |
76.9400 JPY |
78.2100 JPY |
2024-06-20 |
78.8365 JPY |
440,360.0000 XRP |
78.0800 JPY |
77.8100 JPY |
78.0600 JPY |
78.0500 JPY |
2024-06-19 |
78.2276 JPY |
350,142.0000 XRP |
77.5500 JPY |
77.1200 JPY |
77.8000 JPY |
78.2100 JPY |
2024-06-18 |
78.2947 JPY |
542,426.0000 XRP |
79.9900 JPY |
74.8100 JPY |
76.1800 JPY |
77.6700 JPY |
2024-06-17 |
79.4167 JPY |
976,791.0000 XRP |
77.1600 JPY |
76.5400 JPY |
77.1700 JPY |
80.0100 JPY |
2024-06-16 |
77.5584 JPY |
313,261.0000 XRP |
77.3400 JPY |
76.8900 JPY |
76.9600 JPY |
77.1500 JPY |
2024-06-15 |
76.0692 JPY |
265,476.0000 XRP |
74.8600 JPY |
74.4100 JPY |
75.0100 JPY |
77.6500 JPY |
2024-06-14 |
75.1447 JPY |
344,169.0000 XRP |
75.2300 JPY |
73.0000 JPY |
73.7800 JPY |
74.8700 JPY |
2024-06-13 |
76.5085 JPY |
347,925.0000 XRP |
77.2100 JPY |
74.9900 JPY |
75.4600 JPY |
75.5600 JPY |
2024-06-12 |
76.4964 JPY |
226,841.0000 XRP |
75.9000 JPY |
74.8900 JPY |
75.6800 JPY |
77.3200 JPY |
2024-06-11 |
76.4436 JPY |
410,673.0000 XRP |
78.2900 JPY |
74.4900 JPY |
75.4600 JPY |
75.8000 JPY |
2024-06-10 |
78.4477 JPY |
295,960.0000 XRP |
78.3300 JPY |
77.8400 JPY |
78.1100 JPY |
78.1100 JPY |
2024-06-09 |
77.7363 JPY |
108,869.0000 XRP |
77.5600 JPY |
77.2800 JPY |
77.4600 JPY |
78.3800 JPY |
2024-06-08 |
78.2883 JPY |
176,496.0000 XRP |
78.7000 JPY |
77.1900 JPY |
77.5600 JPY |
77.6200 JPY |
2024-06-07 |
78.9229 JPY |
398,943.0000 XRP |
81.5300 JPY |
73.7000 JPY |
77.7800 JPY |
78.6100 JPY |
2024-06-06 |
82.0021 JPY |
200,553.0000 XRP |
82.0700 JPY |
80.8600 JPY |
81.4700 JPY |
81.4700 JPY |