Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
82.0882 JPY |
20,650.0000 XRP |
81.4000 JPY |
80.9200 JPY |
81.4500 JPY |
83.1600 JPY |
| 2024-05-05 |
80.6411 JPY |
1,931.0000 XRP |
81.7500 JPY |
80.3100 JPY |
80.3100 JPY |
80.3100 JPY |
| 2024-05-04 |
81.9420 JPY |
23,915.0000 XRP |
82.0000 JPY |
80.4300 JPY |
80.4300 JPY |
81.7500 JPY |
| 2024-05-03 |
81.2422 JPY |
9,799.0000 XRP |
79.1700 JPY |
79.1500 JPY |
79.1500 JPY |
81.4300 JPY |
| 2024-05-02 |
80.1138 JPY |
10,966.0000 XRP |
80.4700 JPY |
79.5800 JPY |
79.5800 JPY |
80.0000 JPY |
| 2024-05-01 |
78.9189 JPY |
13,878.0000 XRP |
79.4500 JPY |
76.3200 JPY |
77.7000 JPY |
80.4000 JPY |
| 2024-04-30 |
79.6854 JPY |
12,764.0000 XRP |
78.1800 JPY |
77.0700 JPY |
77.0700 JPY |
79.5000 JPY |