Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
27.8306 MXN |
7,359.9000 XRP |
24.7560 MXN |
24.7560 MXN |
24.7560 MXN |
28.5620 MXN |
| 2024-11-21 |
23.0914 MXN |
15,834.2000 XRP |
22.3440 MXN |
22.0000 MXN |
22.5000 MXN |
24.2910 MXN |
| 2024-11-20 |
22.1492 MXN |
11,597.7000 XRP |
22.3340 MXN |
21.5000 MXN |
21.6430 MXN |
22.5110 MXN |
| 2024-11-19 |
22.2727 MXN |
14,571.8000 XRP |
22.9880 MXN |
21.6000 MXN |
21.9290 MXN |
22.2000 MXN |
| 2024-11-18 |
23.0586 MXN |
15,967.6000 XRP |
21.7080 MXN |
21.7080 MXN |
22.2140 MXN |
22.9240 MXN |
| 2024-11-17 |
22.0209 MXN |
15,828.3000 XRP |
22.4700 MXN |
20.5250 MXN |
20.6800 MXN |
21.6190 MXN |
| 2024-11-16 |
21.1114 MXN |
39,815.8000 XRP |
18.2770 MXN |
17.9860 MXN |
18.2830 MXN |
23.4010 MXN |
| 2024-11-15 |
17.4111 MXN |
39,200.7000 XRP |
15.9500 MXN |
15.7840 MXN |
16.1150 MXN |
18.5260 MXN |
| 2024-11-14 |
15.2883 MXN |
45,516.4000 XRP |
14.0600 MXN |
14.0600 MXN |
14.0600 MXN |
15.8920 MXN |
| 2024-11-13 |
14.2871 MXN |
94,063.8000 XRP |
14.6120 MXN |
13.2000 MXN |
13.4070 MXN |
14.0600 MXN |
| 2024-11-12 |
13.4294 MXN |
65,118.4000 XRP |
12.5000 MXN |
12.2310 MXN |
12.2310 MXN |
14.8210 MXN |
| 2024-11-11 |
14.0477 MXN |
88,003.7000 XRP |
12.0000 MXN |
11.5500 MXN |
11.6280 MXN |
12.5000 MXN |
| 2024-11-10 |
12.0808 MXN |
39,244.5000 XRP |
11.2840 MXN |
11.2840 MXN |
11.2880 MXN |
12.2140 MXN |
| 2024-11-09 |
11.1810 MXN |
4,233.1000 XRP |
11.1460 MXN |
10.9900 MXN |
10.9900 MXN |
11.2880 MXN |
| 2024-11-08 |
11.0162 MXN |
4,829.7000 XRP |
11.0760 MXN |
10.8870 MXN |
10.8870 MXN |
11.1460 MXN |
| 2024-11-07 |
11.0713 MXN |
13,251.2000 XRP |
10.9570 MXN |
10.8150 MXN |
10.9250 MXN |
11.0320 MXN |
| 2024-11-06 |
10.7741 MXN |
22,884.5000 XRP |
10.3860 MXN |
10.3860 MXN |
10.6130 MXN |
10.9570 MXN |
| 2024-11-05 |
10.3700 MXN |
12,609.9000 XRP |
10.2180 MXN |
10.1650 MXN |
10.1650 MXN |
10.3100 MXN |
| 2024-11-04 |
10.2943 MXN |
5,326.9000 XRP |
10.2000 MXN |
10.0510 MXN |
10.1820 MXN |
10.2140 MXN |
| 2024-11-03 |
10.2815 MXN |
3,874.3000 XRP |
10.4560 MXN |
10.2000 MXN |
10.2000 MXN |
10.2820 MXN |
| 2024-11-02 |
10.4641 MXN |
1,321.1000 XRP |
10.4590 MXN |
10.3940 MXN |
10.3940 MXN |
10.4550 MXN |
| 2024-11-01 |
10.3900 MXN |
10,945.9000 XRP |
10.2690 MXN |
10.2010 MXN |
10.2770 MXN |
10.4590 MXN |
| 2024-10-31 |
10.3452 MXN |
3,755.0000 XRP |
10.5700 MXN |
10.1740 MXN |
10.1930 MXN |
10.2450 MXN |
| 2024-10-30 |
10.5293 MXN |
5,677.1000 XRP |
10.5460 MXN |
10.4630 MXN |
10.4630 MXN |
10.5030 MXN |
| 2024-10-29 |
10.4888 MXN |
18,902.9000 XRP |
10.3750 MXN |
10.3710 MXN |
10.4180 MXN |
10.5790 MXN |
| 2024-10-28 |
10.4139 MXN |
5,723.6000 XRP |
10.3310 MXN |
10.2640 MXN |
10.2640 MXN |
10.3800 MXN |
| 2024-10-27 |
10.3149 MXN |
2,987.9000 XRP |
10.2270 MXN |
10.2270 MXN |
10.2270 MXN |
10.3400 MXN |
| 2024-10-26 |
10.1753 MXN |
6,303.3000 XRP |
9.9240 MXN |
9.9240 MXN |
9.9240 MXN |
10.2270 MXN |
| 2024-10-25 |
10.3238 MXN |
6,221.6000 XRP |
10.5500 MXN |
10.1670 MXN |
10.3040 MXN |
10.3100 MXN |
| 2024-10-24 |
10.5309 MXN |
1,808.5000 XRP |
10.4280 MXN |
10.4280 MXN |
10.4280 MXN |
10.5240 MXN |
| 2024-10-23 |
10.3759 MXN |
11,875.1000 XRP |
10.7300 MXN |
10.2000 MXN |
10.2770 MXN |
10.4280 MXN |
| 2024-10-22 |
10.7168 MXN |
41,108.7000 XRP |
10.8220 MXN |
10.5790 MXN |
10.5790 MXN |
10.7300 MXN |
| 2024-10-21 |
10.9169 MXN |
13,986.8000 XRP |
10.9030 MXN |
10.8240 MXN |
10.8470 MXN |
10.8710 MXN |
| 2024-10-20 |
10.8893 MXN |
11,169.5000 XRP |
10.7340 MXN |
10.7000 MXN |
10.7000 MXN |
10.8950 MXN |
| 2024-10-19 |
10.9094 MXN |
2,137.4000 XRP |
10.8080 MXN |
10.7960 MXN |
10.7960 MXN |
10.8510 MXN |
| 2024-10-18 |
10.8300 MXN |
2,958.1000 XRP |
10.7630 MXN |
10.6550 MXN |
10.6690 MXN |
10.8080 MXN |
| 2024-10-17 |
10.9276 MXN |
8,259.8000 XRP |
10.8480 MXN |
10.7680 MXN |
10.7680 MXN |
10.8690 MXN |
| 2024-10-16 |
10.7480 MXN |
12,473.0000 XRP |
10.5360 MXN |
10.3510 MXN |
10.5340 MXN |
10.8480 MXN |
| 2024-10-15 |
10.5541 MXN |
5,936.6000 XRP |
10.6500 MXN |
10.3580 MXN |
10.4700 MXN |
10.5390 MXN |
| 2024-10-14 |
10.5171 MXN |
3,614.1000 XRP |
10.3330 MXN |
10.2400 MXN |
10.2400 MXN |
10.4500 MXN |
| 2024-10-13 |
10.2541 MXN |
1,798.2000 XRP |
10.3400 MXN |
10.2000 MXN |
10.2000 MXN |
10.2990 MXN |
| 2024-10-12 |
10.4445 MXN |
1,939.6000 XRP |
10.5410 MXN |
10.3140 MXN |
10.3400 MXN |
10.3400 MXN |
| 2024-10-11 |
10.4240 MXN |
1,829.6000 XRP |
10.4870 MXN |
10.3660 MXN |
10.4870 MXN |
10.5120 MXN |
| 2024-10-10 |
10.3998 MXN |
9,304.3000 XRP |
10.3530 MXN |
10.3490 MXN |
10.3490 MXN |
10.3630 MXN |
| 2024-10-09 |
10.2913 MXN |
16,294.8000 XRP |
10.3270 MXN |
10.2490 MXN |
10.3000 MXN |
10.3240 MXN |
| 2024-10-08 |
10.2729 MXN |
6,359.7000 XRP |
10.4290 MXN |
10.1200 MXN |
10.1200 MXN |
10.3320 MXN |
| 2024-10-07 |
10.5290 MXN |
5,291.9000 XRP |
10.3680 MXN |
10.3680 MXN |
10.3680 MXN |
10.4290 MXN |
| 2024-10-06 |
10.3467 MXN |
1,306.1000 XRP |
10.2510 MXN |
10.2390 MXN |
10.2440 MXN |
10.3680 MXN |
| 2024-10-05 |
10.2893 MXN |
7,734.3000 XRP |
10.3230 MXN |
10.1860 MXN |
10.1860 MXN |
10.1860 MXN |
| 2024-10-04 |
10.1218 MXN |
18,281.1000 XRP |
10.1040 MXN |
9.9600 MXN |
10.0160 MXN |
10.3480 MXN |