Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
45.5381 MXN |
3,946.5000 XRP |
45.7170 MXN |
44.4560 MXN |
44.9830 MXN |
45.5800 MXN |
| 2024-12-21 |
45.5336 MXN |
6,487.5000 XRP |
46.2730 MXN |
44.6860 MXN |
45.2230 MXN |
45.2230 MXN |
| 2024-12-20 |
45.0687 MXN |
24,967.5000 XRP |
45.8870 MXN |
40.1340 MXN |
42.0900 MXN |
46.0510 MXN |
| 2024-12-19 |
46.7616 MXN |
27,887.8000 XRP |
47.0300 MXN |
44.4060 MXN |
45.7800 MXN |
46.1950 MXN |
| 2024-12-18 |
49.1681 MXN |
13,205.9000 XRP |
51.0280 MXN |
46.4000 MXN |
48.6000 MXN |
47.8580 MXN |
| 2024-12-17 |
52.4322 MXN |
14,613.4000 XRP |
50.0000 MXN |
49.8090 MXN |
50.2200 MXN |
53.2080 MXN |
| 2024-12-16 |
49.7935 MXN |
9,217.2000 XRP |
49.5000 MXN |
47.3000 MXN |
47.4680 MXN |
50.4580 MXN |
| 2024-12-15 |
48.9464 MXN |
3,297.6000 XRP |
48.6630 MXN |
48.1860 MXN |
48.4410 MXN |
48.3210 MXN |
| 2024-12-14 |
49.1559 MXN |
2,910.4000 XRP |
48.7980 MXN |
47.7000 MXN |
48.0410 MXN |
48.3970 MXN |
| 2024-12-13 |
48.0842 MXN |
2,293.5000 XRP |
47.7040 MXN |
46.7920 MXN |
46.7920 MXN |
48.7980 MXN |
| 2024-12-12 |
48.9356 MXN |
4,726.6000 XRP |
49.0630 MXN |
47.5980 MXN |
47.7040 MXN |
47.7040 MXN |
| 2024-12-11 |
48.6189 MXN |
20,276.3000 XRP |
48.2990 MXN |
45.7180 MXN |
46.0300 MXN |
49.0630 MXN |
| 2024-12-10 |
43.4116 MXN |
39,323.1000 XRP |
44.4860 MXN |
38.4010 MXN |
39.5550 MXN |
47.6770 MXN |
| 2024-12-09 |
46.4522 MXN |
39,468.1000 XRP |
51.7090 MXN |
41.0000 MXN |
45.3300 MXN |
45.7390 MXN |
| 2024-12-08 |
52.1284 MXN |
4,124.1000 XRP |
52.5000 MXN |
50.8440 MXN |
51.0310 MXN |
52.8000 MXN |
| 2024-12-07 |
50.3593 MXN |
8,062.8000 XRP |
48.6000 MXN |
47.8750 MXN |
48.7490 MXN |
51.2810 MXN |
| 2024-12-06 |
47.4700 MXN |
15,383.2000 XRP |
46.1000 MXN |
45.7530 MXN |
45.7530 MXN |
48.4760 MXN |
| 2024-12-05 |
46.8590 MXN |
49,445.7000 XRP |
48.3280 MXN |
44.7160 MXN |
45.5000 MXN |
45.5000 MXN |
| 2024-12-04 |
50.1754 MXN |
16,912.0000 XRP |
51.8830 MXN |
47.0000 MXN |
47.3710 MXN |
47.3000 MXN |
| 2024-12-03 |
52.0717 MXN |
26,303.0000 XRP |
55.4050 MXN |
46.4000 MXN |
51.2570 MXN |
51.8820 MXN |
| 2024-12-02 |
52.5301 MXN |
37,587.2000 XRP |
46.7450 MXN |
44.8970 MXN |
47.7180 MXN |
55.4570 MXN |
| 2024-12-01 |
40.8859 MXN |
22,150.1000 XRP |
38.9230 MXN |
37.8460 MXN |
38.3850 MXN |
44.2340 MXN |
| 2024-11-30 |
37.8831 MXN |
22,076.7000 XRP |
36.6910 MXN |
36.2330 MXN |
36.8090 MXN |
39.4620 MXN |
| 2024-11-29 |
33.9073 MXN |
15,991.3000 XRP |
31.6740 MXN |
31.2320 MXN |
31.7770 MXN |
35.9160 MXN |
| 2024-11-28 |
29.8832 MXN |
12,090.5000 XRP |
30.3890 MXN |
29.4630 MXN |
29.7500 MXN |
30.4340 MXN |
| 2024-11-27 |
29.8690 MXN |
17,827.2000 XRP |
28.9980 MXN |
28.1370 MXN |
28.1960 MXN |
30.7890 MXN |
| 2024-11-26 |
28.5771 MXN |
22,643.7000 XRP |
29.2680 MXN |
26.3680 MXN |
27.2530 MXN |
28.7560 MXN |
| 2024-11-25 |
29.6277 MXN |
7,679.1000 XRP |
29.3730 MXN |
28.0000 MXN |
28.3720 MXN |
29.1040 MXN |
| 2024-11-24 |
28.6285 MXN |
11,786.5000 XRP |
30.2030 MXN |
26.3680 MXN |
27.6810 MXN |
29.7520 MXN |
| 2024-11-23 |
31.5057 MXN |
24,001.4000 XRP |
30.0760 MXN |
29.4630 MXN |
30.1660 MXN |
30.3590 MXN |
| 2024-11-22 |
29.1247 MXN |
31,516.3000 XRP |
24.7560 MXN |
24.7560 MXN |
24.7560 MXN |
30.0280 MXN |
| 2024-11-21 |
23.0914 MXN |
15,834.2000 XRP |
22.3440 MXN |
22.0000 MXN |
22.5000 MXN |
24.2910 MXN |
| 2024-11-20 |
22.1492 MXN |
11,597.7000 XRP |
22.3340 MXN |
21.5000 MXN |
21.6430 MXN |
22.5110 MXN |
| 2024-11-19 |
22.2727 MXN |
14,571.8000 XRP |
22.9880 MXN |
21.6000 MXN |
21.9290 MXN |
22.2000 MXN |
| 2024-11-18 |
23.0586 MXN |
15,967.6000 XRP |
21.7080 MXN |
21.7080 MXN |
22.2140 MXN |
22.9240 MXN |
| 2024-11-17 |
22.0209 MXN |
15,828.3000 XRP |
22.4700 MXN |
20.5250 MXN |
20.6800 MXN |
21.6190 MXN |
| 2024-11-16 |
21.1114 MXN |
39,815.8000 XRP |
18.2770 MXN |
17.9860 MXN |
18.2830 MXN |
23.4010 MXN |
| 2024-11-15 |
17.4111 MXN |
39,200.7000 XRP |
15.9500 MXN |
15.7840 MXN |
16.1150 MXN |
18.5260 MXN |
| 2024-11-14 |
15.2883 MXN |
45,516.4000 XRP |
14.0600 MXN |
14.0600 MXN |
14.0600 MXN |
15.8920 MXN |
| 2024-11-13 |
14.2871 MXN |
94,063.8000 XRP |
14.6120 MXN |
13.2000 MXN |
13.4070 MXN |
14.0600 MXN |
| 2024-11-12 |
13.4294 MXN |
65,118.4000 XRP |
12.5000 MXN |
12.2310 MXN |
12.2310 MXN |
14.8210 MXN |
| 2024-11-11 |
14.0477 MXN |
88,003.7000 XRP |
12.0000 MXN |
11.5500 MXN |
11.6280 MXN |
12.5000 MXN |
| 2024-11-10 |
12.0808 MXN |
39,244.5000 XRP |
11.2840 MXN |
11.2840 MXN |
11.2880 MXN |
12.2140 MXN |
| 2024-11-09 |
11.1810 MXN |
4,233.1000 XRP |
11.1460 MXN |
10.9900 MXN |
10.9900 MXN |
11.2880 MXN |
| 2024-11-08 |
11.0162 MXN |
4,829.7000 XRP |
11.0760 MXN |
10.8870 MXN |
10.8870 MXN |
11.1460 MXN |
| 2024-11-07 |
11.0713 MXN |
13,251.2000 XRP |
10.9570 MXN |
10.8150 MXN |
10.9250 MXN |
11.0320 MXN |
| 2024-11-06 |
10.7741 MXN |
22,884.5000 XRP |
10.3860 MXN |
10.3860 MXN |
10.6130 MXN |
10.9570 MXN |
| 2024-11-05 |
10.3700 MXN |
12,609.9000 XRP |
10.2180 MXN |
10.1650 MXN |
10.1650 MXN |
10.3100 MXN |
| 2024-11-04 |
10.2943 MXN |
5,326.9000 XRP |
10.2000 MXN |
10.0510 MXN |
10.1820 MXN |
10.2140 MXN |
| 2024-11-03 |
10.2815 MXN |
3,874.3000 XRP |
10.4560 MXN |
10.2000 MXN |
10.2000 MXN |
10.2820 MXN |