Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
10.3277 MXN |
18,288.9000 XRP |
10.4180 MXN |
10.0140 MXN |
10.0140 MXN |
10.2460 MXN |
| 2024-10-02 |
11.4151 MXN |
10,548.2000 XRP |
11.7900 MXN |
10.5930 MXN |
10.5930 MXN |
10.5930 MXN |
| 2024-10-01 |
11.9592 MXN |
36,576.0000 XRP |
12.1320 MXN |
11.6000 MXN |
11.7570 MXN |
11.8650 MXN |
| 2024-09-30 |
12.5253 MXN |
5,558.7000 XRP |
12.7960 MXN |
12.2170 MXN |
12.2170 MXN |
12.3150 MXN |
| 2024-09-29 |
12.7193 MXN |
27,211.3000 XRP |
12.1610 MXN |
12.0000 MXN |
12.1610 MXN |
12.7080 MXN |
| 2024-09-28 |
12.0067 MXN |
2,700.3000 XRP |
11.7180 MXN |
11.6170 MXN |
11.6170 MXN |
12.2560 MXN |
| 2024-09-27 |
11.6851 MXN |
14,772.2000 XRP |
11.6420 MXN |
11.5220 MXN |
11.5220 MXN |
11.7190 MXN |
| 2024-09-26 |
11.6508 MXN |
14,425.7000 XRP |
11.5130 MXN |
11.3250 MXN |
11.4070 MXN |
11.7200 MXN |
| 2024-09-25 |
11.5344 MXN |
12,292.4000 XRP |
11.4860 MXN |
11.1620 MXN |
11.4140 MXN |
11.5130 MXN |
| 2024-09-24 |
11.4855 MXN |
8,600.9000 XRP |
11.4240 MXN |
11.3250 MXN |
11.4020 MXN |
11.5230 MXN |
| 2024-09-23 |
11.6218 MXN |
7,557.2000 XRP |
11.4450 MXN |
11.4190 MXN |
11.4240 MXN |
11.4240 MXN |
| 2024-09-22 |
11.7947 MXN |
3,840.1000 XRP |
11.7340 MXN |
11.5270 MXN |
11.5270 MXN |
11.5270 MXN |
| 2024-09-21 |
11.5628 MXN |
9,577.0000 XRP |
11.3250 MXN |
11.3250 MXN |
11.3250 MXN |
11.7510 MXN |
| 2024-09-20 |
11.3248 MXN |
495.9000 XRP |
11.3250 MXN |
11.2470 MXN |
11.2470 MXN |
11.2910 MXN |
| 2024-09-19 |
11.4578 MXN |
13,927.0000 XRP |
11.3780 MXN |
11.2320 MXN |
11.3210 MXN |
11.3250 MXN |
| 2024-09-18 |
11.1204 MXN |
8,580.9000 XRP |
11.2320 MXN |
10.9220 MXN |
10.9750 MXN |
11.1500 MXN |
| 2024-09-17 |
11.3826 MXN |
9,987.4000 XRP |
11.2220 MXN |
11.2220 MXN |
11.2220 MXN |
11.2750 MXN |
| 2024-09-16 |
11.3103 MXN |
7,897.6000 XRP |
11.0350 MXN |
10.8840 MXN |
10.8840 MXN |
11.2210 MXN |
| 2024-09-15 |
11.3673 MXN |
451.3000 XRP |
11.4930 MXN |
11.3250 MXN |
11.3250 MXN |
11.3250 MXN |
| 2024-09-14 |
11.3893 MXN |
37,974.9000 XRP |
11.1300 MXN |
11.1300 MXN |
11.1300 MXN |
11.5380 MXN |
| 2024-09-13 |
11.0987 MXN |
14,620.6000 XRP |
11.1160 MXN |
10.9750 MXN |
10.9820 MXN |
11.1300 MXN |
| 2024-09-12 |
11.0204 MXN |
25,482.2000 XRP |
10.6460 MXN |
10.6290 MXN |
10.6420 MXN |
11.0000 MXN |
| 2024-09-11 |
10.6452 MXN |
7,027.3000 XRP |
10.8350 MXN |
10.5000 MXN |
10.5000 MXN |
10.6460 MXN |
| 2024-09-10 |
10.7689 MXN |
1,507.5000 XRP |
10.7060 MXN |
10.6510 MXN |
10.6510 MXN |
10.8650 MXN |
| 2024-09-09 |
10.7138 MXN |
5,234.3000 XRP |
10.6710 MXN |
10.5440 MXN |
10.5440 MXN |
10.7610 MXN |
| 2024-09-08 |
10.5616 MXN |
543.6000 XRP |
10.7450 MXN |
10.4860 MXN |
10.5600 MXN |
10.5600 MXN |
| 2024-09-07 |
10.6940 MXN |
3,011.6000 XRP |
10.7260 MXN |
10.5870 MXN |
10.5870 MXN |
10.7390 MXN |
| 2024-09-06 |
10.6007 MXN |
17,541.5000 XRP |
10.9240 MXN |
10.3850 MXN |
10.4800 MXN |
10.7260 MXN |
| 2024-09-05 |
10.9879 MXN |
5,353.7000 XRP |
11.2350 MXN |
10.9260 MXN |
10.9580 MXN |
10.9310 MXN |
| 2024-09-04 |
11.1618 MXN |
8,975.1000 XRP |
11.2200 MXN |
10.7840 MXN |
11.0470 MXN |
11.2350 MXN |
| 2024-09-03 |
11.3714 MXN |
2,767.2000 XRP |
11.3970 MXN |
11.2750 MXN |
11.2930 MXN |
11.3460 MXN |
| 2024-09-02 |
11.0958 MXN |
9,326.6000 XRP |
11.1000 MXN |
10.9800 MXN |
11.0120 MXN |
11.3970 MXN |
| 2024-09-01 |
11.1439 MXN |
2,604.4000 XRP |
11.4130 MXN |
11.1000 MXN |
11.1010 MXN |
11.1000 MXN |
| 2024-08-31 |
11.3802 MXN |
1,950.8000 XRP |
11.2890 MXN |
11.2800 MXN |
11.2800 MXN |
11.4130 MXN |
| 2024-08-30 |
11.1912 MXN |
10,549.8000 XRP |
11.2000 MXN |
10.7890 MXN |
10.9900 MXN |
11.2890 MXN |
| 2024-08-29 |
11.3659 MXN |
10,309.2000 XRP |
11.2840 MXN |
11.1500 MXN |
11.1600 MXN |
11.1600 MXN |
| 2024-08-28 |
11.3617 MXN |
8,553.1000 XRP |
11.1590 MXN |
11.1150 MXN |
11.1590 MXN |
11.2840 MXN |
| 2024-08-27 |
11.6664 MXN |
21,080.7000 XRP |
11.5750 MXN |
11.0000 MXN |
11.2890 MXN |
11.1770 MXN |
| 2024-08-26 |
11.4754 MXN |
7,185.6000 XRP |
11.5000 MXN |
11.4110 MXN |
11.4110 MXN |
11.4110 MXN |
| 2024-08-25 |
11.4996 MXN |
11,265.3000 XRP |
11.7510 MXN |
11.4010 MXN |
11.4700 MXN |
11.5400 MXN |
| 2024-08-24 |
11.8814 MXN |
11,142.6000 XRP |
11.6590 MXN |
11.5660 MXN |
11.6590 MXN |
11.7510 MXN |
| 2024-08-23 |
11.6854 MXN |
29,952.2000 XRP |
11.6500 MXN |
11.4730 MXN |
11.5810 MXN |
11.9100 MXN |
| 2024-08-22 |
11.6537 MXN |
9,743.1000 XRP |
11.6240 MXN |
11.5680 MXN |
11.5680 MXN |
11.6500 MXN |
| 2024-08-21 |
11.4621 MXN |
10,794.4000 XRP |
11.3350 MXN |
11.3040 MXN |
11.3330 MXN |
11.6030 MXN |
| 2024-08-20 |
11.4586 MXN |
19,341.4000 XRP |
11.3170 MXN |
11.2930 MXN |
11.3290 MXN |
11.4090 MXN |
| 2024-08-19 |
11.0164 MXN |
16,627.6000 XRP |
10.5810 MXN |
10.5530 MXN |
10.5530 MXN |
11.2680 MXN |
| 2024-08-18 |
10.7199 MXN |
6,845.4000 XRP |
10.7040 MXN |
10.6410 MXN |
10.6610 MXN |
10.7480 MXN |
| 2024-08-17 |
10.6686 MXN |
6,061.2000 XRP |
10.6290 MXN |
10.5640 MXN |
10.5640 MXN |
10.6770 MXN |
| 2024-08-16 |
10.6690 MXN |
16,467.5000 XRP |
10.6990 MXN |
10.5400 MXN |
10.5470 MXN |
10.6290 MXN |
| 2024-08-15 |
10.3345 MXN |
30,373.9000 XRP |
10.9040 MXN |
8.6570 MXN |
10.5000 MXN |
10.5000 MXN |