Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
10.4641 MXN |
1,321.1000 XRP |
10.4590 MXN |
10.3940 MXN |
10.3940 MXN |
10.4550 MXN |
| 2024-11-01 |
10.3900 MXN |
10,945.9000 XRP |
10.2690 MXN |
10.2010 MXN |
10.2770 MXN |
10.4590 MXN |
| 2024-10-31 |
10.3452 MXN |
3,755.0000 XRP |
10.5700 MXN |
10.1740 MXN |
10.1930 MXN |
10.2450 MXN |
| 2024-10-30 |
10.5293 MXN |
5,677.1000 XRP |
10.5460 MXN |
10.4630 MXN |
10.4630 MXN |
10.5030 MXN |
| 2024-10-29 |
10.4888 MXN |
18,902.9000 XRP |
10.3750 MXN |
10.3710 MXN |
10.4180 MXN |
10.5790 MXN |
| 2024-10-28 |
10.4139 MXN |
5,723.6000 XRP |
10.3310 MXN |
10.2640 MXN |
10.2640 MXN |
10.3800 MXN |
| 2024-10-27 |
10.3149 MXN |
2,987.9000 XRP |
10.2270 MXN |
10.2270 MXN |
10.2270 MXN |
10.3400 MXN |
| 2024-10-26 |
10.1753 MXN |
6,303.3000 XRP |
9.9240 MXN |
9.9240 MXN |
9.9240 MXN |
10.2270 MXN |
| 2024-10-25 |
10.3238 MXN |
6,221.6000 XRP |
10.5500 MXN |
10.1670 MXN |
10.3040 MXN |
10.3100 MXN |
| 2024-10-24 |
10.5309 MXN |
1,808.5000 XRP |
10.4280 MXN |
10.4280 MXN |
10.4280 MXN |
10.5240 MXN |
| 2024-10-23 |
10.3759 MXN |
11,875.1000 XRP |
10.7300 MXN |
10.2000 MXN |
10.2770 MXN |
10.4280 MXN |
| 2024-10-22 |
10.7168 MXN |
41,108.7000 XRP |
10.8220 MXN |
10.5790 MXN |
10.5790 MXN |
10.7300 MXN |
| 2024-10-21 |
10.9169 MXN |
13,986.8000 XRP |
10.9030 MXN |
10.8240 MXN |
10.8470 MXN |
10.8710 MXN |
| 2024-10-20 |
10.8893 MXN |
11,169.5000 XRP |
10.7340 MXN |
10.7000 MXN |
10.7000 MXN |
10.8950 MXN |
| 2024-10-19 |
10.9094 MXN |
2,137.4000 XRP |
10.8080 MXN |
10.7960 MXN |
10.7960 MXN |
10.8510 MXN |
| 2024-10-18 |
10.8300 MXN |
2,958.1000 XRP |
10.7630 MXN |
10.6550 MXN |
10.6690 MXN |
10.8080 MXN |
| 2024-10-17 |
10.9276 MXN |
8,259.8000 XRP |
10.8480 MXN |
10.7680 MXN |
10.7680 MXN |
10.8690 MXN |
| 2024-10-16 |
10.7480 MXN |
12,473.0000 XRP |
10.5360 MXN |
10.3510 MXN |
10.5340 MXN |
10.8480 MXN |
| 2024-10-15 |
10.5541 MXN |
5,936.6000 XRP |
10.6500 MXN |
10.3580 MXN |
10.4700 MXN |
10.5390 MXN |
| 2024-10-14 |
10.5171 MXN |
3,614.1000 XRP |
10.3330 MXN |
10.2400 MXN |
10.2400 MXN |
10.4500 MXN |
| 2024-10-13 |
10.2541 MXN |
1,798.2000 XRP |
10.3400 MXN |
10.2000 MXN |
10.2000 MXN |
10.2990 MXN |
| 2024-10-12 |
10.4445 MXN |
1,939.6000 XRP |
10.5410 MXN |
10.3140 MXN |
10.3400 MXN |
10.3400 MXN |
| 2024-10-11 |
10.4240 MXN |
1,829.6000 XRP |
10.4870 MXN |
10.3660 MXN |
10.4870 MXN |
10.5120 MXN |
| 2024-10-10 |
10.3998 MXN |
9,304.3000 XRP |
10.3530 MXN |
10.3490 MXN |
10.3490 MXN |
10.3630 MXN |
| 2024-10-09 |
10.2913 MXN |
16,294.8000 XRP |
10.3270 MXN |
10.2490 MXN |
10.3000 MXN |
10.3240 MXN |
| 2024-10-08 |
10.2729 MXN |
6,359.7000 XRP |
10.4290 MXN |
10.1200 MXN |
10.1200 MXN |
10.3320 MXN |
| 2024-10-07 |
10.5290 MXN |
5,291.9000 XRP |
10.3680 MXN |
10.3680 MXN |
10.3680 MXN |
10.4290 MXN |
| 2024-10-06 |
10.3467 MXN |
1,306.1000 XRP |
10.2510 MXN |
10.2390 MXN |
10.2440 MXN |
10.3680 MXN |
| 2024-10-05 |
10.2893 MXN |
7,734.3000 XRP |
10.3230 MXN |
10.1860 MXN |
10.1860 MXN |
10.1860 MXN |
| 2024-10-04 |
10.1218 MXN |
18,281.1000 XRP |
10.1040 MXN |
9.9600 MXN |
10.0160 MXN |
10.3480 MXN |
| 2024-10-03 |
10.3277 MXN |
18,288.9000 XRP |
10.4180 MXN |
10.0140 MXN |
10.0140 MXN |
10.2460 MXN |
| 2024-10-02 |
11.4151 MXN |
10,548.2000 XRP |
11.7900 MXN |
10.5930 MXN |
10.5930 MXN |
10.5930 MXN |
| 2024-10-01 |
11.9592 MXN |
36,576.0000 XRP |
12.1320 MXN |
11.6000 MXN |
11.7570 MXN |
11.8650 MXN |
| 2024-09-30 |
12.5253 MXN |
5,558.7000 XRP |
12.7960 MXN |
12.2170 MXN |
12.2170 MXN |
12.3150 MXN |
| 2024-09-29 |
12.7193 MXN |
27,211.3000 XRP |
12.1610 MXN |
12.0000 MXN |
12.1610 MXN |
12.7080 MXN |
| 2024-09-28 |
12.0067 MXN |
2,700.3000 XRP |
11.7180 MXN |
11.6170 MXN |
11.6170 MXN |
12.2560 MXN |
| 2024-09-27 |
11.6851 MXN |
14,772.2000 XRP |
11.6420 MXN |
11.5220 MXN |
11.5220 MXN |
11.7190 MXN |
| 2024-09-26 |
11.6508 MXN |
14,425.7000 XRP |
11.5130 MXN |
11.3250 MXN |
11.4070 MXN |
11.7200 MXN |
| 2024-09-25 |
11.5344 MXN |
12,292.4000 XRP |
11.4860 MXN |
11.1620 MXN |
11.4140 MXN |
11.5130 MXN |
| 2024-09-24 |
11.4855 MXN |
8,600.9000 XRP |
11.4240 MXN |
11.3250 MXN |
11.4020 MXN |
11.5230 MXN |
| 2024-09-23 |
11.6218 MXN |
7,557.2000 XRP |
11.4450 MXN |
11.4190 MXN |
11.4240 MXN |
11.4240 MXN |
| 2024-09-22 |
11.7947 MXN |
3,840.1000 XRP |
11.7340 MXN |
11.5270 MXN |
11.5270 MXN |
11.5270 MXN |
| 2024-09-21 |
11.5628 MXN |
9,577.0000 XRP |
11.3250 MXN |
11.3250 MXN |
11.3250 MXN |
11.7510 MXN |
| 2024-09-20 |
11.3248 MXN |
495.9000 XRP |
11.3250 MXN |
11.2470 MXN |
11.2470 MXN |
11.2910 MXN |
| 2024-09-19 |
11.4578 MXN |
13,927.0000 XRP |
11.3780 MXN |
11.2320 MXN |
11.3210 MXN |
11.3250 MXN |
| 2024-09-18 |
11.1204 MXN |
8,580.9000 XRP |
11.2320 MXN |
10.9220 MXN |
10.9750 MXN |
11.1500 MXN |
| 2024-09-17 |
11.3826 MXN |
9,987.4000 XRP |
11.2220 MXN |
11.2220 MXN |
11.2220 MXN |
11.2750 MXN |
| 2024-09-16 |
11.3103 MXN |
7,897.6000 XRP |
11.0350 MXN |
10.8840 MXN |
10.8840 MXN |
11.2210 MXN |
| 2024-09-15 |
11.3673 MXN |
451.3000 XRP |
11.4930 MXN |
11.3250 MXN |
11.3250 MXN |
11.3250 MXN |
| 2024-09-14 |
11.3893 MXN |
37,974.9000 XRP |
11.1300 MXN |
11.1300 MXN |
11.1300 MXN |
11.5380 MXN |