Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.9782 MXN |
4,711.4000 XRP |
11.0470 MXN |
10.7980 MXN |
10.8000 MXN |
10.8140 MXN |
| 2024-08-13 |
11.0675 MXN |
17,580.2000 XRP |
10.8320 MXN |
10.8320 MXN |
10.8320 MXN |
11.0890 MXN |
| 2024-08-12 |
10.8715 MXN |
10,928.0000 XRP |
10.5880 MXN |
10.5510 MXN |
10.6520 MXN |
10.8320 MXN |
| 2024-08-11 |
11.0007 MXN |
18,693.4000 XRP |
11.1210 MXN |
10.5680 MXN |
10.5680 MXN |
10.5680 MXN |
| 2024-08-10 |
11.2884 MXN |
17,343.9000 XRP |
11.3100 MXN |
11.1160 MXN |
11.1750 MXN |
11.1160 MXN |
| 2024-08-09 |
11.4301 MXN |
14,279.9000 XRP |
11.9000 MXN |
10.9570 MXN |
10.9570 MXN |
10.9930 MXN |
| 2024-08-08 |
11.9468 MXN |
21,609.8000 XRP |
12.1130 MXN |
10.3020 MXN |
11.7160 MXN |
11.8730 MXN |
| 2024-08-07 |
11.4625 MXN |
22,078.0000 XRP |
10.0870 MXN |
9.7650 MXN |
9.7650 MXN |
12.0400 MXN |
| 2024-08-06 |
10.0906 MXN |
30,302.2000 XRP |
9.8280 MXN |
9.6320 MXN |
9.8320 MXN |
10.3170 MXN |
| 2024-08-05 |
9.4760 MXN |
90,558.3000 XRP |
10.1710 MXN |
8.7750 MXN |
8.9410 MXN |
10.0000 MXN |
| 2024-08-04 |
10.6366 MXN |
632,089.4000 XRP |
10.7130 MXN |
9.9830 MXN |
10.2450 MXN |
10.2820 MXN |
| 2024-08-03 |
10.7739 MXN |
2,628,465.6000 XRP |
10.6940 MXN |
10.4940 MXN |
10.6480 MXN |
10.7130 MXN |
| 2024-08-02 |
10.8664 MXN |
11,540.5000 XRP |
11.3400 MXN |
10.5250 MXN |
10.6940 MXN |
10.8680 MXN |
| 2024-08-01 |
11.2094 MXN |
49,821.4000 XRP |
11.7810 MXN |
10.9060 MXN |
10.9060 MXN |
11.4140 MXN |
| 2024-07-31 |
12.1417 MXN |
31,405.2000 XRP |
11.9980 MXN |
11.7670 MXN |
11.7670 MXN |
11.7670 MXN |
| 2024-07-30 |
11.4718 MXN |
32,196.2000 XRP |
11.2200 MXN |
11.1540 MXN |
11.1540 MXN |
11.8390 MXN |
| 2024-07-29 |
11.0105 MXN |
24,807.0000 XRP |
10.9780 MXN |
10.9500 MXN |
10.9540 MXN |
11.2980 MXN |
| 2024-07-28 |
11.0686 MXN |
6,758.2000 XRP |
10.9080 MXN |
10.8850 MXN |
10.8850 MXN |
11.0100 MXN |
| 2024-07-27 |
11.0039 MXN |
3,542.3000 XRP |
11.0180 MXN |
10.7560 MXN |
10.7560 MXN |
11.0440 MXN |
| 2024-07-26 |
11.0830 MXN |
21,367.0000 XRP |
11.2340 MXN |
10.7940 MXN |
10.7960 MXN |
10.9040 MXN |
| 2024-07-25 |
11.2729 MXN |
11,786.6000 XRP |
11.3630 MXN |
10.8750 MXN |
11.0580 MXN |
11.1010 MXN |
| 2024-07-24 |
11.3028 MXN |
16,546.2000 XRP |
10.9840 MXN |
10.8520 MXN |
10.8520 MXN |
11.2800 MXN |
| 2024-07-23 |
10.8116 MXN |
7,685.7000 XRP |
10.8050 MXN |
10.5900 MXN |
10.5900 MXN |
10.8750 MXN |
| 2024-07-22 |
10.5868 MXN |
56,046.3000 XRP |
10.5130 MXN |
10.3330 MXN |
10.3330 MXN |
10.8050 MXN |
| 2024-07-21 |
10.5419 MXN |
93,997.3000 XRP |
10.5080 MXN |
10.1960 MXN |
10.3290 MXN |
10.7480 MXN |
| 2024-07-20 |
10.2338 MXN |
2,361,124.6000 XRP |
10.2320 MXN |
9.5270 MXN |
10.3720 MXN |
10.5060 MXN |
| 2024-07-19 |
10.1169 MXN |
43,778.3000 XRP |
10.0000 MXN |
8.3200 MXN |
9.7820 MXN |
10.3750 MXN |
| 2024-07-18 |
10.4065 MXN |
64,670.7000 XRP |
11.1940 MXN |
10.1190 MXN |
10.2110 MXN |
10.2870 MXN |
| 2024-07-17 |
10.6202 MXN |
54,434.4000 XRP |
10.2940 MXN |
10.2810 MXN |
10.3200 MXN |
10.9510 MXN |
| 2024-07-16 |
10.0917 MXN |
73,571.1000 XRP |
9.6610 MXN |
9.5710 MXN |
9.5960 MXN |
10.1670 MXN |
| 2024-07-15 |
9.5470 MXN |
35,018.8000 XRP |
9.4640 MXN |
9.4040 MXN |
9.4500 MXN |
9.5270 MXN |
| 2024-07-14 |
9.2816 MXN |
2,871.2000 XRP |
9.2540 MXN |
9.1580 MXN |
9.1900 MXN |
9.4640 MXN |
| 2024-07-13 |
9.1953 MXN |
6,427.5000 XRP |
8.4770 MXN |
8.4770 MXN |
8.4770 MXN |
9.3220 MXN |
| 2024-07-12 |
8.3241 MXN |
26,299.0000 XRP |
8.0530 MXN |
8.0530 MXN |
8.0530 MXN |
8.4170 MXN |
| 2024-07-11 |
8.0409 MXN |
3,749.2000 XRP |
7.8370 MXN |
7.8370 MXN |
7.8370 MXN |
7.9700 MXN |
| 2024-07-10 |
7.8279 MXN |
14,674.9000 XRP |
7.8120 MXN |
7.7540 MXN |
7.7700 MXN |
7.8370 MXN |
| 2024-07-09 |
7.8925 MXN |
31,490.2000 XRP |
7.8650 MXN |
7.7690 MXN |
7.8210 MXN |
7.9000 MXN |
| 2024-07-08 |
7.8141 MXN |
29,426.3000 XRP |
7.7000 MXN |
7.4270 MXN |
7.4270 MXN |
7.8800 MXN |
| 2024-07-07 |
7.9814 MXN |
34,265.7000 XRP |
8.2220 MXN |
7.7000 MXN |
7.7000 MXN |
7.7000 MXN |
| 2024-07-06 |
8.0305 MXN |
5,550.3000 XRP |
7.8800 MXN |
7.8800 MXN |
7.8920 MXN |
8.2220 MXN |
| 2024-07-05 |
7.5480 MXN |
36,542.0000 XRP |
7.8550 MXN |
7.1810 MXN |
7.4040 MXN |
7.8870 MXN |
| 2024-07-04 |
8.1674 MXN |
14,900.1000 XRP |
8.6500 MXN |
8.0450 MXN |
8.1000 MXN |
8.0450 MXN |
| 2024-07-03 |
8.7541 MXN |
34,776.5000 XRP |
8.8870 MXN |
8.5000 MXN |
8.5000 MXN |
8.5740 MXN |
| 2024-07-02 |
8.9282 MXN |
25,997.5000 XRP |
8.7870 MXN |
8.7870 MXN |
8.7870 MXN |
8.8870 MXN |
| 2024-07-01 |
8.9017 MXN |
24,467.1000 XRP |
8.8180 MXN |
8.8070 MXN |
8.8150 MXN |
8.8500 MXN |
| 2024-06-30 |
8.7501 MXN |
3,769.9000 XRP |
8.7150 MXN |
8.6980 MXN |
8.7150 MXN |
8.8180 MXN |
| 2024-06-29 |
8.7570 MXN |
3,179.0000 XRP |
8.7410 MXN |
8.7090 MXN |
8.7330 MXN |
8.7390 MXN |
| 2024-06-28 |
8.7863 MXN |
23,308.3000 XRP |
8.7850 MXN |
8.6440 MXN |
8.6750 MXN |
8.7410 MXN |
| 2024-06-27 |
8.7471 MXN |
3,900.0000 XRP |
8.7310 MXN |
8.5800 MXN |
8.5800 MXN |
8.7230 MXN |
| 2024-06-26 |
8.6621 MXN |
31,810.5000 XRP |
8.6660 MXN |
8.5350 MXN |
8.5510 MXN |
8.7310 MXN |